Spot 181.61
· 420 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.80 | 40.50 | 38.15 | +0.85 | 34.1% | 150 | 34.1% | -0.15 | 4.35 | 2.20 | 6.50 | — |
| — | 31.20 | 36.00 | 33.60 | +0.82 | 33.6% | 156 | 33.6% | -0.19 | 5.55 | 3.20 | 7.90 | — |
| — | 27.65 | 32.40 | 30.02 | +0.78 | 33.3% | 161 | 33.3% | -0.23 | 6.75 | 4.50 | 9.00 | — |
| — | 25.20 | 29.90 | 27.55 | +0.75 | 33.1% | 165 | 33.1% | -0.26 | 8.10 | 6.25 | 9.95 | — |
| — | 22.80 | 27.50 | 25.15 | +0.71 | 32.9% | 169 | 32.9% | -0.29 | 9.65 | 7.60 | 11.70 | — |
| — | 20.00 | 24.85 | 22.43 | +0.68 | 32.8% | 173 | 32.8% | -0.33 | 11.43 | 9.05 | 13.80 | — |
| — | 18.75 | 23.40 | 21.07 | +0.65 | 32.7% | 176 | 32.7% | -0.36 | 12.65 | 10.50 | 14.80 | — |
| — | 18.30 | 22.85 | 20.57 | +0.64 | 32.7% | 177 | 32.7% | -0.37 | 12.88 | 10.55 | 15.20 | — |
| — | 17.50 | 22.15 | 19.82 | +0.64 | 32.7% | 178 | 32.7% | -0.37 | 13.38 | 11.05 | 15.70 | — |
| — | 17.10 | 21.70 | 19.40 | +0.63 | 32.7% | 179 | — | — | 13.88 | 11.60 | 16.15 | — |
| — | 16.50 | 21.15 | 18.82 | — | — | 180 | — | — | 14.12 | 12.25 | 16.00 | — |
| — | 14.05 | 18.95 | 16.50 | — | — | 185 | — | — | 17.23 | 15.20 | 19.25 | — |
| — | 12.00 | 16.60 | 14.30 | — | — | 190 | — | — | 20.20 | 17.90 | 22.50 | — |
| — | 10.00 | 14.45 | 12.22 | — | — | 195 | — | — | 23.12 | 20.80 | 25.45 | — |
| — | 8.80 | 12.20 | 10.50 | — | — | 200 | 32.6% | -0.58 | 26.45 | 24.00 | 28.90 | — |
| — | 7.00 | 11.40 | 9.20 | +0.40 | 32.7% | 205 | 32.7% | -0.63 | 29.95 | 27.55 | 32.35 | — |
| — | 6.05 | 10.00 | 8.03 | +0.36 | 32.8% | 210 | 32.8% | -0.67 | 33.77 | 31.55 | 36.00 | — |
| — | 4.85 | 8.85 | 6.85 | +0.32 | 32.9% | 215 | 32.9% | -0.70 | 37.58 | 35.15 | 40.00 | — |
| — | 4.25 | 7.70 | 5.97 | +0.29 | 33.0% | 220 | 33.0% | -0.74 | 41.48 | 39.20 | 43.75 | — |
| — | 3.35 | 6.85 | 5.10 | +0.26 | 33.2% | 225 | 33.2% | -0.77 | 45.92 | 43.50 | 48.35 | — |
| — | 2.95 | 6.15 | 4.55 | +0.23 | 33.3% | 230 | 33.3% | -0.80 | 50.15 | 47.80 | 52.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.