Spot 181.51
· 418 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.40 | 39.75 | 38.08 | +0.93 | 35.8% | 146 | 35.8% | -0.07 | — | — | 1.61 | — |
| — | 30.75 | 34.10 | 32.42 | +0.90 | 34.9% | 152 | 34.9% | -0.10 | 2.44 | 1.28 | 3.60 | — |
| — | 26.05 | 30.55 | 28.30 | +0.86 | 34.3% | 157 | 34.3% | -0.14 | 2.71 | 0.53 | 4.90 | — |
| — | 23.10 | 25.80 | 24.45 | +0.82 | 33.8% | 162 | 33.8% | -0.18 | 3.73 | 1.50 | 5.95 | — |
| — | 18.60 | 23.50 | 21.05 | +0.77 | 33.4% | 167 | 33.4% | -0.23 | 5.03 | 3.65 | 6.40 | — |
| — | 16.40 | 20.50 | 18.45 | +0.73 | 33.1% | 171 | 33.1% | -0.28 | 6.25 | 4.10 | 8.40 | — |
| — | 15.65 | 18.40 | 17.02 | +0.70 | 33.1% | 173 | 33.1% | -0.30 | 7.17 | 4.85 | 9.50 | — |
| — | 13.60 | 17.35 | 15.47 | +0.68 | 33.0% | 175 | 33.0% | -0.33 | 7.88 | 5.60 | 10.15 | — |
| — | 13.80 | 16.60 | 15.20 | +0.66 | 32.9% | 176 | 32.9% | -0.34 | 8.20 | 6.00 | 10.40 | — |
| — | 12.60 | 17.00 | 14.80 | +0.65 | 32.9% | 177 | 32.9% | -0.35 | 8.75 | 6.50 | 11.00 | — |
| — | 11.20 | 15.50 | 13.35 | +0.61 | 32.9% | 180 | 32.9% | -0.39 | 10.05 | 7.85 | 12.25 | — |
| — | 8.50 | 12.85 | 10.68 | +0.54 | 32.8% | 185 | 32.8% | -0.46 | 12.75 | 10.50 | 15.00 | — |
| — | 6.20 | 10.85 | 8.53 | +0.48 | 32.9% | 190 | 32.9% | -0.53 | 15.95 | 13.90 | 18.00 | — |
| — | 4.65 | 9.05 | 6.85 | +0.41 | 33.0% | 195 | 33.0% | -0.60 | 19.35 | 17.20 | 21.50 | — |
| — | 4.75 | 6.75 | 5.75 | +0.35 | 33.2% | 200 | 33.2% | -0.66 | 22.48 | 20.20 | 24.75 | — |
| — | 2.00 | 6.25 | 4.12 | +0.30 | 33.4% | 205 | 33.4% | -0.72 | 27.02 | 25.65 | 28.40 | — |
| — | 1.65 | 4.95 | 3.30 | +0.25 | 33.7% | 210 | 33.7% | -0.78 | 31.18 | 29.35 | 33.00 | — |
| — | 0.50 | 4.95 | 2.73 | +0.21 | 34.1% | 215 | 34.1% | -0.82 | 35.40 | 33.30 | 37.50 | — |
| — | 0.59 | 4.10 | 2.35 | +0.17 | 34.4% | 220 | 34.4% | -0.86 | 39.83 | 38.65 | 41.00 | — |
| — | — | 3.75 | — | +0.14 | 34.8% | 225 | 34.8% | -0.89 | 44.35 | 42.20 | 46.50 | — |
| — | — | 3.20 | — | +0.12 | 35.3% | 230 | 35.3% | -0.92 | 49.38 | 47.25 | 51.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.