Spot 181.51
· 418 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.00 | 39.05 | 37.02 | +0.85 | 33.8% | 150 | 33.8% | -0.15 | 3.42 | 1.88 | 4.95 | — |
| — | 30.55 | 34.65 | 32.60 | +0.81 | 33.5% | 156 | 33.5% | -0.19 | 5.58 | 3.15 | 8.00 | — |
| — | 27.00 | 31.85 | 29.43 | +0.78 | 33.3% | 161 | 33.3% | -0.23 | 6.30 | 4.00 | 8.60 | — |
| — | 24.45 | 28.60 | 26.52 | +0.74 | 33.1% | 165 | 33.1% | -0.26 | 8.22 | 5.95 | 10.50 | — |
| — | 22.00 | 26.15 | 24.07 | +0.71 | 33.0% | 169 | 33.0% | -0.30 | 9.68 | 7.35 | 12.00 | — |
| — | 19.50 | 23.90 | 21.70 | +0.67 | 32.9% | 173 | 32.9% | -0.33 | 11.28 | 9.05 | 13.50 | — |
| — | 18.00 | 22.90 | 20.45 | +0.65 | 32.8% | 176 | 32.8% | -0.36 | 12.68 | 10.65 | 14.70 | — |
| — | 17.50 | 22.35 | 19.93 | +0.64 | 32.8% | 177 | 32.8% | -0.37 | 13.20 | 10.90 | 15.50 | — |
| — | 17.10 | 21.90 | 19.50 | +0.63 | 32.8% | 178 | 32.8% | -0.38 | 13.68 | 11.35 | 16.00 | — |
| — | 16.55 | 21.45 | 19.00 | +0.62 | 32.8% | 179 | 32.8% | -0.39 | 13.82 | 11.50 | 16.15 | — |
| — | 16.00 | 20.90 | 18.45 | +0.61 | 32.8% | 180 | 32.8% | -0.40 | 15.57 | 14.15 | 17.00 | — |
| — | 13.50 | 18.35 | 15.93 | +0.56 | 32.7% | 185 | 32.7% | -0.45 | 16.98 | 14.80 | 19.15 | — |
| — | 11.95 | 16.50 | 14.22 | +0.52 | 32.7% | 190 | 32.7% | -0.50 | 20.25 | 18.00 | 22.50 | — |
| — | 10.10 | 14.50 | 12.30 | +0.47 | 32.7% | 195 | 32.7% | -0.55 | 23.32 | 21.15 | 25.50 | — |
| — | 8.05 | 12.65 | 10.35 | +0.43 | 32.7% | 200 | 32.7% | -0.59 | 26.68 | 24.35 | 29.00 | — |
| — | 7.05 | 11.05 | 9.05 | +0.38 | 32.8% | 205 | 32.8% | -0.64 | 30.12 | 27.90 | 32.35 | — |
| — | 7.00 | 10.50 | 8.75 | +0.34 | 32.9% | 210 | 32.9% | -0.68 | 34.02 | 31.90 | 36.15 | — |
| — | 4.65 | 9.00 | 6.83 | +0.31 | 33.0% | 215 | 33.0% | -0.72 | 38.05 | 35.85 | 40.25 | — |
| — | 3.50 | 7.80 | 5.65 | +0.28 | 33.1% | 220 | 33.1% | -0.75 | 42.23 | 39.95 | 44.50 | — |
| — | 3.05 | 7.50 | 5.28 | +0.25 | 33.3% | 225 | 33.3% | -0.78 | 46.33 | 44.15 | 48.50 | — |
| — | 2.43 | 7.00 | 4.71 | +0.22 | 33.4% | 230 | 33.4% | -0.81 | 50.98 | 48.95 | 53.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.