Spot 187.29
· 410 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.60 | 44.50 | 42.05 | +0.86 | 34.2% | 150 | 34.2% | -0.15 | 3.14 | 0.88 | 5.40 | — |
| — | 35.00 | 39.00 | 37.00 | +0.82 | 33.7% | 156 | 33.7% | -0.18 | 3.98 | 1.60 | 6.35 | — |
| — | 31.00 | 35.80 | 33.40 | +0.78 | 33.3% | 161 | — | — | 5.45 | 3.40 | 7.50 | — |
| — | 27.50 | 31.60 | 29.55 | — | — | 166 | 32.9% | -0.26 | 6.53 | 4.25 | 8.80 | — |
| — | 25.00 | 28.85 | 26.93 | +0.71 | 32.7% | 170 | 32.7% | -0.30 | 7.72 | 5.45 | 10.00 | — |
| — | 22.20 | 26.95 | 24.57 | +0.67 | 32.5% | 174 | 32.5% | -0.34 | 9.25 | 7.00 | 11.50 | — |
| — | 21.00 | 25.30 | 23.15 | +0.65 | 32.4% | 176 | 32.4% | -0.36 | 10.10 | 7.80 | 12.40 | — |
| — | 19.85 | 24.40 | 22.12 | +0.63 | 32.4% | 178 | 32.4% | -0.38 | 10.82 | 8.65 | 13.00 | — |
| — | 19.30 | 24.00 | 21.65 | +0.62 | 32.3% | 179 | 32.3% | -0.39 | 11.30 | 9.10 | 13.50 | — |
| — | 18.60 | 23.50 | 21.05 | +0.61 | 32.3% | 180 | 32.3% | -0.40 | 11.78 | 9.55 | 14.00 | — |
| — | 16.25 | 21.00 | 18.62 | +0.57 | 32.2% | 185 | 32.2% | -0.45 | 13.82 | 11.65 | 16.00 | — |
| — | 13.50 | 17.90 | 15.70 | +0.52 | 32.1% | 190 | 32.1% | -0.50 | 16.30 | 14.10 | 18.50 | — |
| — | 12.15 | 15.20 | 13.68 | +0.47 | 32.1% | 195 | 32.1% | -0.55 | 19.12 | 17.00 | 21.25 | — |
| — | 10.05 | 14.10 | 12.07 | +0.42 | 32.1% | 200 | 32.1% | -0.60 | 22.68 | 20.85 | 24.50 | — |
| — | 8.20 | 12.50 | 10.35 | +0.38 | 32.2% | 205 | 32.2% | -0.64 | 25.75 | 23.50 | 28.00 | — |
| — | 6.35 | 11.00 | 8.68 | +0.34 | 32.3% | 210 | 32.3% | -0.68 | 29.48 | 27.45 | 31.50 | — |
| — | 5.55 | 8.80 | 7.17 | +0.30 | 32.5% | 215 | 32.5% | -0.72 | 33.02 | 31.05 | 35.00 | — |
| — | 4.25 | 8.35 | 6.30 | +0.27 | 32.7% | 220 | 32.7% | -0.76 | 37.00 | 35.00 | 39.00 | — |
| — | 3.40 | 7.50 | 5.45 | +0.24 | 32.9% | 225 | 32.9% | -0.79 | 40.85 | 38.70 | 43.00 | — |
| — | 2.62 | 6.15 | 4.38 | +0.21 | 33.1% | 230 | 33.1% | -0.82 | 45.08 | 43.15 | 47.00 | — |
| — | 1.85 | 5.85 | 3.85 | +0.19 | 33.4% | 235 | 33.4% | -0.84 | 49.50 | 47.50 | 51.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.