Spot 188.43
· 412 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.30 | 41.05 | 39.67 | +0.93 | 34.3% | 151 | 34.3% | -0.09 | 1.51 | 1.12 | 1.90 | — |
| — | 33.85 | 36.80 | 35.33 | +0.90 | 33.5% | 156 | 33.5% | -0.12 | 1.91 | 1.67 | 2.14 | — |
| — | 29.80 | 32.25 | 31.02 | +0.86 | 32.9% | 161 | 32.9% | -0.15 | 2.72 | 2.39 | 3.05 | — |
| — | 27.05 | 29.00 | 28.02 | +0.83 | 32.5% | 165 | 32.5% | -0.19 | 3.62 | 3.05 | 4.20 | — |
| — | 24.70 | 26.85 | 25.77 | +0.80 | 32.2% | 168 | 32.2% | -0.22 | 4.28 | 3.85 | 4.70 | — |
| — | 23.55 | 25.95 | 24.75 | +0.79 | 32.1% | 169 | 32.1% | -0.23 | 4.47 | 4.00 | 4.95 | — |
| — | 23.40 | 25.20 | 24.30 | +0.78 | 32.0% | 170 | 32.0% | -0.24 | 4.75 | 4.30 | 5.20 | — |
| — | 20.15 | 21.50 | 20.82 | +0.72 | 31.7% | 175 | 31.7% | -0.29 | 6.22 | 5.80 | 6.65 | — |
| — | 17.00 | 18.30 | 17.65 | +0.66 | 31.5% | 180 | 31.5% | -0.35 | 8.05 | 7.60 | 8.50 | — |
| — | 13.10 | 15.95 | 14.53 | +0.60 | 31.3% | 185 | 31.3% | -0.42 | 10.32 | 9.95 | 10.70 | — |
| — | 11.85 | 13.00 | 12.43 | +0.53 | 31.3% | 190 | 31.3% | -0.48 | 12.75 | 12.15 | 13.35 | — |
| — | 9.75 | 10.80 | 10.28 | +0.47 | 31.3% | 195 | 31.3% | -0.55 | 15.70 | 15.20 | 16.20 | — |
| — | 7.20 | 9.00 | 8.10 | +0.41 | 31.4% | 200 | 31.4% | -0.61 | 18.75 | 18.10 | 19.40 | 50 |
| 193 | 5.65 | 7.25 | 6.45 | +0.35 | 31.5% | 205 | 31.5% | -0.66 | 22.55 | 21.35 | 23.75 | — |
| — | 4.70 | 5.90 | 5.30 | +0.30 | 31.7% | 210 | 31.7% | -0.72 | 25.88 | 25.20 | 26.55 | — |
| — | 3.80 | 4.85 | 4.33 | +0.25 | 32.0% | 215 | 32.0% | -0.76 | 29.77 | 29.00 | 30.55 | — |
| — | 2.78 | 4.00 | 3.39 | +0.21 | 32.3% | 220 | 32.3% | -0.80 | 34.17 | 33.00 | 35.35 | — |
| — | 2.27 | 3.15 | 2.71 | +0.18 | 32.6% | 225 | 32.6% | -0.83 | 38.62 | 37.25 | 40.00 | — |
| — | 1.52 | 2.64 | 2.08 | +0.15 | 33.0% | 230 | 33.0% | -0.86 | 42.83 | 41.50 | 44.15 | — |
| — | 1.26 | 2.05 | 1.66 | +0.12 | 33.4% | 235 | 33.4% | -0.89 | 47.40 | 46.20 | 48.60 | — |
| — | 0.94 | 1.88 | 1.41 | +0.11 | 33.8% | 240 | 33.8% | -0.91 | 52.17 | 50.80 | 53.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.