Spot 188.43
· 412 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.40 | 43.00 | 41.70 | +0.87 | 34.0% | 151 | 34.0% | -0.13 | 2.98 | 2.47 | 3.50 | — |
| — | 35.55 | 38.30 | 36.92 | +0.84 | 33.4% | 157 | 33.4% | -0.16 | 3.73 | 3.40 | 4.05 | — |
| — | 31.70 | 34.30 | 33.00 | +0.80 | 33.0% | 162 | 33.0% | -0.20 | 4.90 | 4.40 | 5.40 | — |
| — | 28.20 | 30.60 | 29.40 | +0.76 | 32.6% | 167 | 32.6% | -0.24 | 6.35 | 5.85 | 6.85 | — |
| — | 25.50 | 27.80 | 26.65 | +0.73 | 32.4% | 171 | 32.4% | -0.28 | 7.65 | 6.90 | 8.40 | — |
| — | 22.50 | 25.75 | 24.12 | +0.70 | 32.2% | 175 | 32.2% | -0.31 | 8.93 | 8.55 | 9.30 | — |
| — | 21.80 | 24.25 | 23.02 | +0.68 | 32.1% | 177 | 32.1% | -0.33 | 10.15 | 9.05 | 11.25 | — |
| — | 20.65 | 23.40 | 22.02 | +0.66 | 32.1% | 179 | 32.1% | -0.35 | 10.93 | 9.90 | 11.95 | — |
| — | 20.65 | 22.30 | 21.48 | +0.65 | 32.0% | 180 | 32.0% | -0.36 | 11.25 | 10.40 | 12.10 | — |
| — | 17.10 | 19.50 | 18.30 | +0.60 | 31.9% | 185 | 31.9% | -0.41 | 13.78 | 12.75 | 14.80 | — |
| — | 14.95 | 17.90 | 16.43 | +0.55 | 31.8% | 190 | 31.8% | -0.46 | 16.23 | 15.30 | 17.15 | — |
| — | 13.70 | 15.10 | 14.40 | +0.50 | 31.8% | 195 | 31.8% | -0.51 | 18.60 | 18.05 | 19.15 | — |
| — | 11.20 | 13.05 | 12.12 | +0.45 | 31.9% | 200 | 31.9% | -0.56 | 22.12 | 21.10 | 23.15 | — |
| — | 9.55 | 11.25 | 10.40 | +0.41 | 31.9% | 205 | 31.9% | -0.61 | 25.40 | 24.20 | 26.60 | — |
| — | 8.45 | 9.80 | 9.12 | +0.37 | 32.1% | 210 | 32.1% | -0.66 | 28.73 | 27.45 | 30.00 | — |
| — | 7.40 | 8.30 | 7.85 | +0.33 | 32.2% | 215 | 32.2% | -0.70 | 32.40 | 31.20 | 33.60 | — |
| — | 5.65 | 7.10 | 6.38 | +0.29 | 32.4% | 220 | 32.4% | -0.73 | 36.08 | 35.05 | 37.10 | — |
| — | 4.75 | 6.05 | 5.40 | +0.26 | 32.6% | 225 | 32.6% | -0.77 | 40.55 | 39.10 | 42.00 | — |
| — | 4.15 | 5.20 | 4.67 | +0.23 | 32.8% | 230 | 32.8% | -0.80 | 44.42 | 43.25 | 45.60 | — |
| — | 3.50 | 4.65 | 4.08 | +0.20 | 33.0% | 235 | 33.0% | -0.82 | 49.12 | 47.70 | 50.55 | — |
| — | 2.79 | 4.00 | 3.40 | +0.18 | 33.3% | 240 | 33.3% | -0.85 | 53.38 | 52.10 | 54.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.