Spot 188.24
· 412 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.05 | 41.25 | 39.65 | +0.93 | 34.0% | 151 | 34.0% | -0.09 | 1.29 | 0.95 | 1.63 | — |
| — | 33.20 | 37.00 | 35.10 | +0.90 | 33.3% | 156 | 33.3% | -0.12 | 1.92 | 1.46 | 2.38 | — |
| — | 29.30 | 32.80 | 31.05 | +0.86 | 32.7% | 161 | 32.7% | -0.15 | 2.65 | 2.16 | 3.15 | — |
| — | 25.95 | 29.50 | 27.73 | +0.83 | 32.3% | 165 | 32.3% | -0.19 | 3.46 | 2.87 | 4.05 | — |
| — | 23.80 | 26.50 | 25.15 | +0.80 | 32.1% | 168 | 32.1% | -0.22 | 4.33 | 3.85 | 4.80 | — |
| — | 23.05 | 25.85 | 24.45 | +0.79 | 32.0% | 169 | 32.0% | -0.23 | 4.42 | 3.75 | 5.10 | — |
| — | 22.30 | 25.00 | 23.65 | +0.78 | 31.9% | 170 | 31.9% | -0.24 | 4.92 | 4.50 | 5.35 | — |
| — | 19.70 | 22.30 | 21.00 | +0.72 | 31.6% | 175 | 31.6% | -0.29 | 6.40 | 5.80 | 7.00 | — |
| — | 16.45 | 18.20 | 17.32 | +0.66 | 31.4% | 180 | 31.4% | -0.35 | 8.22 | 7.45 | 9.00 | — |
| — | 13.45 | 15.60 | 14.53 | +0.60 | 31.3% | 185 | 31.3% | -0.42 | 10.25 | 9.65 | 10.85 | — |
| — | 10.95 | 13.35 | 12.15 | +0.53 | 31.3% | 190 | 31.3% | -0.48 | 12.95 | 12.10 | 13.80 | — |
| — | 8.90 | 11.40 | 10.15 | +0.47 | 31.3% | 195 | 31.3% | -0.55 | 15.65 | 14.40 | 16.90 | — |
| — | 7.15 | 8.25 | 7.70 | +0.41 | 31.5% | 200 | 31.5% | -0.61 | 19.02 | 17.95 | 20.10 | — |
| — | 5.80 | 8.00 | 6.90 | +0.35 | 31.6% | 205 | 31.6% | -0.66 | 22.57 | 21.50 | 23.65 | — |
| — | 4.65 | 6.75 | 5.70 | +0.30 | 31.9% | 210 | 31.9% | -0.72 | 25.95 | 24.55 | 27.35 | — |
| — | 3.70 | 4.65 | 4.17 | +0.25 | 32.1% | 215 | 32.1% | -0.76 | 30.20 | 28.80 | 31.60 | — |
| — | 2.90 | 3.75 | 3.33 | +0.21 | 32.5% | 220 | 32.5% | -0.80 | 34.00 | 32.20 | 35.80 | — |
| — | 2.28 | 3.05 | 2.67 | +0.18 | 32.8% | 225 | 32.8% | -0.83 | 38.40 | 36.70 | 40.10 | — |
| — | 1.80 | 2.61 | 2.21 | +0.15 | 33.2% | 230 | 33.2% | -0.86 | 42.65 | 41.00 | 44.30 | — |
| — | 1.11 | 2.22 | 1.67 | +0.12 | 33.7% | 235 | 33.7% | -0.89 | 47.50 | 45.75 | 49.25 | — |
| — | 0.76 | 1.66 | 1.21 | +0.11 | 34.1% | 240 | 34.1% | -0.91 | 52.27 | 50.60 | 53.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.