Spot 188.24
· 412 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.80 | 43.50 | 41.65 | +0.87 | 33.6% | 151 | 33.6% | -0.13 | 2.80 | 2.50 | 3.10 | — |
| — | 35.15 | 38.50 | 36.83 | +0.84 | 33.0% | 157 | 33.0% | -0.16 | 3.67 | 3.25 | 4.10 | — |
| — | 31.35 | 34.50 | 32.92 | +0.80 | 32.7% | 162 | 32.7% | -0.20 | 4.78 | 4.25 | 5.30 | — |
| — | 27.80 | 30.85 | 29.32 | +0.76 | 32.3% | 167 | 32.3% | -0.24 | 6.25 | 5.50 | 7.00 | — |
| — | 25.15 | 28.25 | 26.70 | +0.73 | 32.1% | 171 | 32.1% | -0.28 | 7.50 | 6.75 | 8.25 | — |
| — | 22.65 | 25.65 | 24.15 | +0.70 | 31.9% | 175 | 31.9% | -0.31 | 8.80 | 7.70 | 9.90 | — |
| — | 21.60 | 24.85 | 23.23 | +0.68 | 31.9% | 177 | 31.9% | -0.33 | 9.72 | 8.85 | 10.60 | — |
| — | 20.15 | 23.15 | 21.65 | +0.66 | 31.8% | 179 | 31.8% | -0.35 | 10.53 | 9.60 | 11.45 | — |
| — | 19.65 | 22.65 | 21.15 | +0.65 | 31.8% | 180 | 31.8% | -0.36 | 10.93 | 9.85 | 12.00 | — |
| — | 17.35 | 20.00 | 18.68 | +0.60 | 31.7% | 185 | 31.7% | -0.41 | 13.50 | 12.35 | 14.65 | — |
| — | 15.05 | 17.85 | 16.45 | +0.55 | 31.6% | 190 | 31.6% | -0.46 | 15.72 | 14.60 | 16.85 | — |
| — | 13.40 | 15.55 | 14.47 | +0.50 | 31.6% | 195 | 31.6% | -0.51 | 18.70 | 17.60 | 19.80 | — |
| — | 11.15 | 12.80 | 11.97 | +0.45 | 31.7% | 200 | 31.7% | -0.56 | 21.57 | 20.05 | 23.10 | 297 |
| 282 | 9.55 | 11.05 | 10.30 | +0.41 | 31.8% | 205 | 31.8% | -0.61 | 25.27 | 24.10 | 26.45 | 125 |
| 175 | 8.10 | 10.20 | 9.15 | +0.37 | 31.9% | 210 | 31.9% | -0.66 | 28.73 | 27.45 | 30.00 | 26 |
| 286 | 7.00 | 8.65 | 7.83 | +0.33 | 32.1% | 215 | 32.1% | -0.70 | 32.62 | 31.35 | 33.90 | 0 |
| — | 5.90 | 7.65 | 6.78 | +0.29 | 32.3% | 220 | 32.3% | -0.73 | 36.17 | 34.40 | 37.95 | — |
| — | 5.00 | 6.65 | 5.83 | +0.26 | 32.6% | 225 | 32.6% | -0.77 | 40.40 | 38.80 | 42.00 | — |
| — | 4.15 | 5.30 | 4.72 | +0.23 | 32.9% | 230 | 32.9% | -0.80 | 44.42 | 42.60 | 46.25 | — |
| — | 3.40 | 4.95 | 4.17 | +0.20 | 33.2% | 235 | 33.2% | -0.82 | 48.77 | 47.00 | 50.55 | — |
| — | 2.94 | 4.20 | 3.57 | +0.18 | 33.5% | 240 | 33.5% | -0.85 | 53.20 | 51.40 | 55.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.