Spot 193.00
· 416 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.15 | 41.85 | 40.50 | +0.93 | 33.6% | 155 | 33.6% | -0.08 | 1.48 | 1.18 | 1.78 | — |
| — | 34.80 | 37.10 | 35.95 | +0.90 | 32.9% | 160 | 32.9% | -0.11 | 1.82 | 1.43 | 2.22 | — |
| — | 30.45 | 33.20 | 31.82 | +0.87 | 32.4% | 165 | 32.4% | -0.15 | 2.57 | 2.21 | 2.93 | — |
| — | 27.90 | 30.45 | 29.18 | +0.84 | 32.2% | 168 | 32.2% | -0.17 | 3.40 | 2.85 | 3.95 | — |
| — | 27.15 | 29.75 | 28.45 | +0.83 | 32.1% | 169 | 32.1% | -0.18 | 3.62 | 3.10 | 4.15 | — |
| — | 26.45 | 28.65 | 27.55 | +0.83 | 32.1% | 170 | 32.1% | -0.19 | 3.77 | 3.40 | 4.15 | — |
| — | 22.75 | 24.95 | 23.85 | +0.78 | 31.8% | 175 | 31.8% | -0.24 | 5.22 | 4.45 | 6.00 | — |
| — | 19.35 | 21.50 | 20.43 | +0.72 | 31.6% | 180 | 31.6% | -0.30 | 6.72 | 6.15 | 7.30 | — |
| — | 16.30 | 18.55 | 17.43 | +0.66 | 31.5% | 185 | 31.5% | -0.36 | 8.60 | 8.00 | 9.20 | — |
| — | 13.70 | 15.55 | 14.62 | +0.59 | 31.4% | 190 | 31.4% | -0.42 | 10.80 | 10.15 | 11.45 | — |
| — | 11.60 | 13.15 | 12.38 | +0.53 | 31.5% | 195 | 31.5% | -0.48 | 13.22 | 11.75 | 14.70 | — |
| — | 9.05 | 10.90 | 9.97 | +0.47 | 31.6% | 200 | 31.6% | -0.54 | 16.23 | 15.40 | 17.05 | — |
| — | 7.40 | 9.10 | 8.25 | +0.41 | 31.8% | 205 | 31.8% | -0.60 | 19.40 | 18.35 | 20.45 | — |
| — | 6.35 | 7.45 | 6.90 | +0.35 | 32.0% | 210 | 32.0% | -0.66 | 22.65 | 21.35 | 23.95 | — |
| — | 4.70 | 6.20 | 5.45 | +0.30 | 32.2% | 215 | 32.2% | -0.71 | 26.62 | 25.50 | 27.75 | — |
| — | 3.55 | 5.50 | 4.53 | +0.26 | 32.5% | 220 | 32.5% | -0.75 | 30.38 | 29.10 | 31.65 | — |
| — | 3.00 | 4.10 | 3.55 | +0.22 | 32.8% | 225 | 32.8% | -0.79 | 34.65 | 33.45 | 35.85 | — |
| — | 2.43 | 3.30 | 2.87 | +0.19 | 33.1% | 230 | 33.1% | -0.82 | 38.92 | 37.45 | 40.40 | — |
| — | 1.69 | 2.84 | 2.27 | +0.16 | 33.5% | 235 | 33.5% | -0.85 | 43.23 | 41.85 | 44.60 | — |
| — | 1.53 | 2.48 | 2.00 | +0.13 | 33.8% | 240 | 33.8% | -0.88 | 47.90 | 46.50 | 49.30 | — |
| — | 1.01 | 1.90 | 1.46 | +0.11 | 34.2% | 245 | 34.2% | -0.90 | 52.40 | 51.05 | 53.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.