Spot 193.00
· 416 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.15 | 43.85 | 42.50 | +0.88 | 33.7% | 155 | 33.7% | -0.13 | 3.08 | 2.30 | 3.85 | — |
| — | 37.10 | 39.70 | 38.40 | +0.85 | 33.3% | 160 | 33.3% | -0.16 | 3.75 | 3.20 | 4.30 | — |
| — | 33.30 | 35.90 | 34.60 | +0.81 | 33.0% | 165 | 33.0% | -0.19 | 4.85 | 4.25 | 5.45 | — |
| — | 30.35 | 33.05 | 31.70 | +0.78 | 32.8% | 169 | 32.8% | -0.22 | 5.95 | 5.20 | 6.70 | — |
| — | 27.60 | 30.15 | 28.88 | +0.75 | 32.6% | 173 | 32.6% | -0.25 | 6.92 | 5.85 | 8.00 | — |
| — | 25.50 | 27.95 | 26.73 | +0.73 | 32.5% | 176 | 32.5% | -0.28 | 8.35 | 7.35 | 9.35 | — |
| — | 23.80 | 26.70 | 25.25 | +0.70 | 32.4% | 179 | 32.4% | -0.31 | 9.22 | 8.35 | 10.10 | — |
| — | 23.15 | 25.55 | 24.35 | +0.69 | 32.4% | 180 | 32.4% | -0.32 | 9.55 | 8.25 | 10.85 | — |
| — | 20.45 | 22.45 | 21.45 | +0.65 | 32.3% | 185 | 32.3% | -0.36 | 11.95 | 10.90 | 13.00 | — |
| — | 17.70 | 20.55 | 19.12 | +0.60 | 32.2% | 190 | 32.2% | -0.41 | 14.05 | 13.20 | 14.90 | — |
| — | 14.80 | 17.50 | 16.15 | +0.55 | 32.2% | 195 | 32.2% | -0.46 | 16.45 | 15.75 | 17.15 | — |
| — | 13.60 | 15.20 | 14.40 | +0.50 | 32.2% | 200 | 32.2% | -0.51 | 19.50 | 18.55 | 20.45 | — |
| — | 11.25 | 13.55 | 12.40 | +0.46 | 32.2% | 205 | 32.2% | -0.56 | 22.55 | 21.50 | 23.60 | — |
| — | 9.70 | 11.65 | 10.68 | +0.41 | 32.2% | 210 | 32.2% | -0.61 | 25.77 | 24.65 | 26.90 | — |
| — | 8.30 | 10.30 | 9.30 | +0.37 | 32.3% | 215 | 32.3% | -0.65 | 29.32 | 28.10 | 30.55 | — |
| — | 7.15 | 8.95 | 8.05 | +0.33 | 32.4% | 220 | 32.4% | -0.69 | 32.98 | 31.70 | 34.25 | — |
| — | 6.00 | 7.45 | 6.72 | +0.30 | 32.6% | 225 | 32.6% | -0.73 | 36.75 | 35.50 | 38.00 | — |
| — | 5.10 | 6.55 | 5.83 | +0.26 | 32.7% | 230 | 32.7% | -0.76 | 40.75 | 39.45 | 42.05 | — |
| — | 4.30 | 6.15 | 5.22 | +0.23 | 32.9% | 235 | 32.9% | -0.79 | 44.98 | 43.60 | 46.35 | — |
| — | 3.70 | 5.00 | 4.35 | +0.21 | 33.1% | 240 | 33.1% | -0.82 | 49.27 | 47.90 | 50.65 | — |
| — | 3.10 | 4.35 | 3.73 | +0.18 | 33.3% | 245 | 33.3% | -0.85 | 53.75 | 52.25 | 55.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.