Spot 191.70
· 414 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 03:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.50 | 42.60 | 41.05 | +0.93 | 34.2% | 153 | 34.2% | -0.08 | 1.49 | 0.47 | 2.51 | — |
| — | 35.25 | 37.55 | 36.40 | +0.90 | 33.4% | 158 | 33.4% | -0.11 | 2.00 | 0.05 | 3.95 | — |
| — | 31.20 | 34.95 | 33.08 | +0.87 | 32.9% | 162 | 32.9% | -0.14 | 3.14 | 1.78 | 4.50 | — |
| — | 28.65 | 32.55 | 30.60 | +0.85 | 32.6% | 165 | 32.6% | -0.16 | 2.08 | 0.76 | 3.40 | — |
| — | 26.20 | 30.05 | 28.12 | +0.82 | 32.3% | 168 | 32.3% | -0.18 | 3.83 | 2.70 | 4.95 | — |
| — | 25.30 | 29.25 | 27.27 | +0.82 | 32.2% | 169 | 32.2% | -0.19 | 3.23 | 1.51 | 4.95 | — |
| — | 25.10 | 28.15 | 26.62 | +0.81 | 32.1% | 170 | 32.1% | -0.20 | 4.28 | 3.10 | 5.45 | — |
| — | 20.65 | 24.60 | 22.62 | +0.76 | 31.7% | 175 | 31.7% | -0.25 | 5.12 | 4.50 | 5.75 | — |
| — | 17.45 | 20.95 | 19.20 | +0.70 | 31.4% | 180 | 31.4% | -0.31 | 6.83 | 4.70 | 8.95 | — |
| — | 15.45 | 17.50 | 16.48 | +0.64 | 31.2% | 185 | 31.2% | -0.37 | 7.97 | 6.60 | 9.35 | — |
| — | 12.80 | 14.95 | 13.88 | +0.57 | 31.1% | 190 | 31.1% | -0.44 | 10.85 | 8.90 | 12.80 | — |
| — | 10.60 | 12.45 | 11.53 | +0.51 | 31.1% | 195 | 31.1% | -0.50 | 13.57 | 11.50 | 15.65 | — |
| — | 8.10 | 10.70 | 9.40 | +0.44 | 31.1% | 200 | 31.1% | -0.57 | 16.60 | 14.50 | 18.70 | — |
| — | 6.80 | 8.00 | 7.40 | +0.38 | 31.2% | 205 | 31.2% | -0.63 | 19.48 | 18.00 | 20.95 | — |
| — | 4.75 | 7.50 | 6.12 | +0.33 | 31.4% | 210 | 31.4% | -0.68 | 23.48 | 21.50 | 25.45 | — |
| — | 2.95 | 6.90 | 4.92 | +0.28 | 31.6% | 215 | 31.6% | -0.73 | 27.05 | 25.80 | 28.30 | — |
| — | 2.68 | 5.25 | 3.96 | +0.23 | 31.9% | 220 | 31.9% | -0.78 | 31.18 | 29.15 | 33.20 | — |
| — | 1.00 | 4.95 | 2.98 | +0.19 | 32.2% | 225 | 32.2% | -0.82 | 35.58 | 34.00 | 37.15 | — |
| — | 1.88 | 2.81 | 2.35 | +0.16 | 32.5% | 230 | 32.5% | -0.85 | 39.52 | 37.90 | 41.15 | — |
| — | 0.18 | 4.10 | 2.14 | +0.14 | 32.8% | 235 | 32.8% | -0.88 | 44.48 | 42.60 | 46.35 | — |
| — | — | 3.60 | — | +0.11 | 33.2% | 240 | 33.2% | -0.91 | 49.17 | 48.00 | 50.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.