Spot 191.70
· 414 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 03:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.45 | 44.10 | 42.77 | +0.88 | 33.8% | 153 | 33.8% | -0.12 | 3.46 | 2.06 | 4.85 | — |
| — | 37.00 | 40.85 | 38.92 | +0.85 | 33.3% | 158 | 33.3% | -0.15 | 3.29 | 2.83 | 3.75 | — |
| — | 33.10 | 36.60 | 34.85 | +0.82 | 33.0% | 163 | 33.0% | -0.18 | 4.47 | 3.65 | 5.30 | — |
| — | 29.75 | 31.85 | 30.80 | +0.78 | 32.7% | 168 | 32.7% | -0.22 | 5.78 | 3.60 | 7.95 | — |
| — | 27.15 | 29.65 | 28.40 | +0.75 | 32.5% | 172 | 32.5% | -0.26 | 6.97 | 4.95 | 9.00 | — |
| — | 24.25 | 28.65 | 26.45 | +0.72 | 32.3% | 175 | 32.3% | -0.28 | 7.90 | 5.80 | 10.00 | — |
| — | 23.10 | 25.75 | 24.43 | +0.70 | 32.2% | 178 | 32.2% | -0.31 | 8.95 | 6.85 | 11.05 | — |
| — | 21.60 | 25.85 | 23.73 | +0.69 | 32.2% | 179 | 32.2% | -0.32 | 9.30 | 7.25 | 11.35 | — |
| — | 22.00 | 24.55 | 23.27 | +0.68 | 32.2% | 180 | 32.2% | -0.33 | 9.72 | 7.60 | 11.85 | — |
| — | 18.45 | 22.35 | 20.40 | +0.63 | 32.0% | 185 | 32.0% | -0.38 | 11.70 | 9.75 | 13.65 | — |
| — | 15.55 | 19.80 | 17.68 | +0.58 | 32.0% | 190 | 32.0% | -0.43 | 14.07 | 13.30 | 14.85 | — |
| — | 14.75 | 16.80 | 15.78 | +0.54 | 31.9% | 195 | 31.9% | -0.48 | 16.57 | 15.65 | 17.50 | — |
| — | 12.70 | 14.55 | 13.62 | +0.49 | 31.9% | 200 | 31.9% | -0.53 | 19.52 | 18.60 | 20.45 | — |
| — | 10.65 | 13.25 | 11.95 | +0.44 | 32.0% | 205 | 32.0% | -0.58 | 22.75 | 20.50 | 25.00 | — |
| — | 8.70 | 11.15 | 9.93 | +0.40 | 32.1% | 210 | 32.1% | -0.62 | 26.18 | 24.25 | 28.10 | — |
| — | 7.25 | 9.35 | 8.30 | +0.36 | 32.2% | 215 | 32.2% | -0.67 | 29.85 | 27.75 | 31.95 | — |
| — | 6.75 | 8.00 | 7.38 | +0.32 | 32.3% | 220 | 32.3% | -0.71 | 33.85 | 32.55 | 35.15 | — |
| — | 5.70 | 6.85 | 6.28 | +0.28 | 32.5% | 225 | 32.5% | -0.74 | 37.58 | 35.55 | 39.60 | — |
| — | 3.05 | 7.40 | 5.22 | +0.25 | 32.7% | 230 | 32.7% | -0.78 | 41.55 | 39.45 | 43.65 | — |
| — | 3.65 | 5.45 | 4.55 | +0.22 | 32.9% | 235 | 32.9% | -0.81 | 45.90 | 43.90 | 47.90 | — |
| — | 2.92 | 5.00 | 3.96 | +0.20 | 33.1% | 240 | 33.1% | -0.84 | 50.70 | 49.10 | 52.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.