Spot 194.29
· 416 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 03:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.70 | 41.45 | 40.08 | +0.93 | 34.0% | 156 | 34.0% | -0.08 | 1.24 | 1.05 | 1.43 | — |
| — | 34.50 | 37.05 | 35.77 | +0.90 | 33.3% | 161 | 33.3% | -0.11 | 1.89 | 1.57 | 2.20 | — |
| — | 30.10 | 32.50 | 31.30 | +0.86 | 32.7% | 166 | 32.7% | -0.15 | 2.53 | 2.38 | 2.68 | — |
| — | 28.60 | 31.25 | 29.93 | +0.85 | 32.5% | 168 | 32.5% | -0.16 | 2.96 | 2.56 | 3.35 | — |
| — | 27.80 | 30.90 | 29.35 | +0.84 | 32.5% | 169 | 32.5% | -0.17 | 3.02 | 2.70 | 3.35 | — |
| — | 27.50 | 29.65 | 28.57 | +0.83 | 32.4% | 170 | 32.4% | -0.18 | 3.27 | 3.05 | 3.50 | — |
| — | 23.65 | 25.90 | 24.77 | +0.78 | 32.0% | 175 | 32.0% | -0.23 | 4.55 | 4.25 | 4.85 | — |
| — | 20.35 | 21.80 | 21.07 | +0.73 | 31.7% | 180 | 31.7% | -0.28 | 5.88 | 5.50 | 6.25 | — |
| — | 17.45 | 18.45 | 17.95 | +0.67 | 31.5% | 185 | 31.5% | -0.34 | 7.85 | 7.40 | 8.30 | — |
| — | 13.35 | 17.00 | 15.18 | +0.60 | 31.3% | 190 | 31.3% | -0.41 | 10.00 | 9.50 | 10.50 | — |
| — | 11.75 | 13.60 | 12.68 | +0.54 | 31.2% | 195 | 31.2% | -0.47 | 12.30 | 11.65 | 12.95 | — |
| — | 10.00 | 10.60 | 10.30 | +0.47 | 31.2% | 200 | 31.2% | -0.54 | 15.10 | 14.55 | 15.65 | — |
| — | 7.95 | 9.15 | 8.55 | +0.41 | 31.3% | 205 | 31.3% | -0.60 | 17.73 | 16.25 | 19.20 | — |
| — | 6.40 | 7.40 | 6.90 | +0.36 | 31.4% | 210 | 31.4% | -0.66 | 22.15 | 20.70 | 23.60 | — |
| — | 4.40 | 5.90 | 5.15 | +0.30 | 31.5% | 215 | 31.5% | -0.71 | 24.68 | 23.20 | 26.15 | — |
| — | 4.00 | 4.85 | 4.42 | +0.25 | 31.7% | 220 | 31.7% | -0.75 | 28.60 | 27.30 | 29.90 | — |
| — | 3.15 | 4.05 | 3.60 | +0.21 | 31.9% | 225 | 31.9% | -0.80 | 33.30 | 32.05 | 34.55 | — |
| — | 2.42 | 3.30 | 2.86 | +0.18 | 32.2% | 230 | 32.2% | -0.83 | 37.60 | 36.55 | 38.65 | — |
| — | 1.97 | 2.51 | 2.24 | +0.15 | 32.5% | 235 | 32.5% | -0.86 | 42.15 | 40.95 | 43.35 | — |
| — | 1.52 | 2.02 | 1.77 | +0.12 | 32.8% | 240 | 32.8% | -0.89 | 46.52 | 45.55 | 47.50 | — |
| — | 1.19 | 1.61 | 1.40 | +0.10 | 33.2% | 245 | 33.2% | -0.91 | 51.52 | 50.25 | 52.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.