Spot 194.29
· 416 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 03:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.35 | 43.75 | 42.55 | +0.88 | 33.6% | 156 | 33.6% | -0.12 | 2.75 | 2.40 | 3.10 | — |
| — | 37.55 | 40.00 | 38.77 | +0.85 | 33.3% | 161 | 33.3% | -0.16 | 3.67 | 3.25 | 4.10 | — |
| — | 33.45 | 35.90 | 34.67 | +0.81 | 33.0% | 166 | 33.0% | -0.19 | 4.75 | 4.30 | 5.20 | — |
| — | 30.30 | 32.85 | 31.57 | +0.78 | 32.8% | 170 | 32.8% | -0.22 | 5.70 | 5.30 | 6.10 | — |
| — | 28.60 | 30.45 | 29.52 | +0.76 | 32.7% | 173 | 32.7% | -0.25 | 6.55 | 6.00 | 7.10 | — |
| — | 26.40 | 28.95 | 27.68 | +0.73 | 32.6% | 176 | 32.6% | -0.27 | 7.53 | 6.95 | 8.10 | — |
| — | 24.55 | 27.05 | 25.80 | +0.71 | 32.5% | 179 | 32.5% | -0.30 | 8.55 | 7.95 | 9.15 | — |
| — | 24.05 | 26.25 | 25.15 | +0.70 | 32.4% | 180 | 32.4% | -0.31 | 8.93 | 8.55 | 9.30 | — |
| — | 21.45 | 23.35 | 22.40 | +0.65 | 32.3% | 185 | 32.3% | -0.36 | 10.68 | 9.90 | 11.45 | — |
| — | 18.00 | 21.00 | 19.50 | +0.61 | 32.3% | 190 | 32.3% | -0.40 | 12.93 | 12.00 | 13.85 | — |
| — | 15.70 | 17.50 | 16.60 | +0.56 | 32.2% | 195 | 32.2% | -0.45 | 15.45 | 14.50 | 16.40 | — |
| — | 14.00 | 15.40 | 14.70 | +0.51 | 32.2% | 200 | 32.2% | -0.50 | 18.25 | 17.25 | 19.25 | — |
| — | 11.70 | 13.60 | 12.65 | +0.47 | 32.3% | 205 | 32.3% | -0.55 | 21.50 | 20.75 | 22.25 | — |
| — | 9.95 | 11.85 | 10.90 | +0.42 | 32.3% | 210 | 32.3% | -0.60 | 24.55 | 22.60 | 26.50 | — |
| — | 8.85 | 10.05 | 9.45 | +0.38 | 32.4% | 215 | 32.4% | -0.64 | 28.02 | 26.85 | 29.20 | — |
| — | 7.75 | 8.70 | 8.22 | +0.34 | 32.5% | 220 | 32.5% | -0.69 | 31.70 | 30.50 | 32.90 | — |
| — | 6.65 | 7.35 | 7.00 | +0.30 | 32.6% | 225 | 32.6% | -0.72 | 35.88 | 34.90 | 36.85 | — |
| — | 5.55 | 6.30 | 5.92 | +0.27 | 32.7% | 230 | 32.7% | -0.76 | 39.62 | 38.55 | 40.70 | — |
| — | 4.60 | 5.60 | 5.10 | +0.24 | 32.8% | 235 | 32.8% | -0.79 | 43.80 | 42.55 | 45.05 | — |
| — | 3.75 | 4.75 | 4.25 | +0.21 | 33.0% | 240 | 33.0% | -0.82 | 47.70 | 46.10 | 49.30 | — |
| — | 3.35 | 4.15 | 3.75 | +0.18 | 33.1% | 245 | 33.1% | -0.84 | 52.52 | 51.35 | 53.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.