Spot 198.02
· 420 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.85 | 40.95 | 39.90 | +0.93 | 33.5% | 160 | 33.5% | -0.08 | 1.26 | 0.93 | 1.60 | — |
| — | 34.60 | 36.75 | 35.67 | +0.90 | 32.9% | 165 | 32.9% | -0.11 | 1.94 | 1.68 | 2.20 | — |
| — | 31.95 | 34.80 | 33.38 | +0.88 | 32.6% | 168 | 32.6% | -0.13 | 2.23 | 1.80 | 2.65 | — |
| — | 31.10 | 33.90 | 32.50 | +0.87 | 32.5% | 169 | 32.5% | -0.14 | 2.53 | 2.18 | 2.88 | — |
| — | 30.30 | 32.20 | 31.25 | +0.86 | 32.4% | 170 | 32.4% | -0.15 | 2.67 | 2.28 | 3.05 | — |
| — | 26.40 | 28.65 | 27.52 | +0.82 | 31.9% | 175 | 31.9% | -0.19 | 3.52 | 2.93 | 4.10 | — |
| — | 22.75 | 24.60 | 23.68 | +0.77 | 31.6% | 180 | 31.6% | -0.24 | 5.03 | 4.60 | 5.45 | — |
| — | 19.40 | 21.30 | 20.35 | +0.71 | 31.4% | 185 | 31.4% | -0.30 | 6.60 | 6.15 | 7.05 | — |
| — | 16.30 | 17.95 | 17.12 | +0.65 | 31.2% | 190 | 31.2% | -0.36 | 8.38 | 7.65 | 9.10 | — |
| — | 13.65 | 15.15 | 14.40 | +0.58 | 31.2% | 195 | 31.2% | -0.43 | 10.53 | 9.70 | 11.35 | — |
| — | 11.35 | 13.80 | 12.57 | +0.52 | 31.1% | 200 | 31.1% | -0.49 | 13.35 | 12.70 | 14.00 | — |
| — | 9.30 | 11.50 | 10.40 | +0.45 | 31.2% | 205 | 31.2% | -0.56 | 16.18 | 15.35 | 17.00 | — |
| — | 7.60 | 9.55 | 8.57 | +0.39 | 31.3% | 210 | 31.3% | -0.62 | 19.57 | 18.60 | 20.55 | — |
| — | 6.05 | 7.15 | 6.60 | +0.34 | 31.5% | 215 | 31.5% | -0.67 | 22.98 | 21.50 | 24.45 | — |
| — | 4.95 | 5.85 | 5.40 | +0.29 | 31.7% | 220 | 31.7% | -0.72 | 26.57 | 25.65 | 27.50 | — |
| — | 3.90 | 4.65 | 4.28 | +0.24 | 32.0% | 225 | 32.0% | -0.77 | 30.20 | 28.85 | 31.55 | — |
| — | 2.95 | 3.70 | 3.33 | +0.21 | 32.3% | 230 | 32.3% | -0.80 | 34.52 | 33.30 | 35.75 | — |
| — | 2.30 | 3.10 | 2.70 | +0.17 | 32.6% | 235 | 32.6% | -0.84 | 38.60 | 37.15 | 40.05 | — |
| — | 1.59 | 2.53 | 2.06 | +0.14 | 33.0% | 240 | 33.0% | -0.87 | 43.12 | 41.65 | 44.60 | — |
| — | 1.23 | 2.11 | 1.67 | +0.12 | 33.4% | 245 | 33.4% | -0.89 | 47.75 | 46.30 | 49.20 | — |
| — | 1.06 | 1.73 | 1.40 | +0.10 | 33.8% | 250 | 33.8% | -0.92 | 52.42 | 50.95 | 53.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.