Spot 198.02
· 420 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.35 | 44.35 | 42.85 | +0.87 | 33.2% | 160 | 33.2% | -0.13 | 2.87 | 2.48 | 3.25 | — |
| — | 37.20 | 40.15 | 38.67 | +0.84 | 32.9% | 165 | 32.9% | -0.16 | 3.65 | 3.20 | 4.10 | — |
| — | 33.30 | 35.80 | 34.55 | +0.81 | 32.7% | 170 | 32.7% | -0.19 | 4.62 | 3.95 | 5.30 | — |
| — | 30.55 | 32.40 | 31.48 | +0.78 | 32.6% | 174 | 32.6% | -0.23 | 5.65 | 4.85 | 6.45 | — |
| — | 27.85 | 30.10 | 28.98 | +0.75 | 32.5% | 178 | 32.5% | -0.26 | 6.88 | 5.90 | 7.85 | — |
| — | 27.00 | 29.00 | 28.00 | +0.74 | 32.4% | 179 | 32.4% | -0.27 | 7.10 | 6.20 | 8.00 | — |
| — | 26.25 | 28.80 | 27.52 | +0.73 | 32.4% | 180 | 32.4% | -0.28 | 7.47 | 6.50 | 8.45 | — |
| — | 23.40 | 25.15 | 24.27 | +0.69 | 32.3% | 185 | 32.3% | -0.32 | 9.47 | 8.05 | 10.90 | — |
| — | 20.70 | 22.25 | 21.48 | +0.64 | 32.3% | 190 | 32.3% | -0.37 | 11.60 | 10.85 | 12.35 | — |
| — | 18.00 | 19.60 | 18.80 | +0.59 | 32.3% | 195 | 32.3% | -0.42 | 13.70 | 12.55 | 14.85 | — |
| — | 14.80 | 17.25 | 16.02 | +0.54 | 32.3% | 200 | 32.3% | -0.47 | 16.70 | 16.10 | 17.30 | — |
| — | 13.55 | 15.00 | 14.28 | +0.50 | 32.3% | 205 | 32.3% | -0.52 | 19.60 | 18.75 | 20.45 | — |
| — | 11.70 | 13.10 | 12.40 | +0.45 | 32.3% | 210 | 32.3% | -0.57 | 22.75 | 21.85 | 23.65 | — |
| — | 10.25 | 12.00 | 11.12 | +0.41 | 32.4% | 215 | 32.4% | -0.61 | 25.77 | 24.50 | 27.05 | — |
| — | 8.80 | 10.75 | 9.78 | +0.37 | 32.5% | 220 | 32.5% | -0.65 | 29.52 | 28.05 | 31.00 | — |
| — | 7.20 | 9.35 | 8.28 | +0.33 | 32.6% | 225 | 32.6% | -0.69 | 33.17 | 31.90 | 34.45 | — |
| — | 6.45 | 8.00 | 7.22 | +0.29 | 32.7% | 230 | 32.7% | -0.73 | 36.92 | 35.75 | 38.10 | — |
| — | 5.05 | 7.05 | 6.05 | +0.26 | 32.9% | 235 | 32.9% | -0.76 | 41.08 | 39.25 | 42.90 | 0 |
| — | 4.55 | 6.30 | 5.42 | +0.23 | 33.1% | 240 | 33.1% | -0.80 | 45.17 | 43.40 | 46.95 | — |
| — | 3.80 | 5.25 | 4.53 | +0.21 | 33.2% | 245 | 33.2% | -0.82 | 49.42 | 47.75 | 51.10 | — |
| — | 3.25 | 4.45 | 3.85 | +0.18 | 33.5% | 250 | 33.5% | -0.85 | 54.08 | 52.65 | 55.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.