Spot 194.92
· 424 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 01:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.45 | 43.00 | 40.73 | +0.93 | 33.7% | 156 | 33.7% | -0.08 | — | — | 1.40 | — |
| — | 33.80 | 38.50 | 36.15 | +0.91 | 33.0% | 161 | 33.0% | -0.10 | — | — | 4.95 | — |
| — | 30.10 | 34.50 | 32.30 | +0.88 | 32.4% | 166 | 32.4% | -0.14 | 3.38 | 1.80 | 4.95 | — |
| — | 27.85 | 32.50 | 30.18 | +0.86 | 32.2% | 168 | 32.2% | -0.15 | 2.50 | 0.05 | 4.95 | — |
| — | 27.60 | 32.00 | 29.80 | +0.85 | 32.1% | 169 | 32.1% | -0.16 | 2.73 | 0.50 | 4.95 | — |
| — | 26.20 | 31.00 | 28.60 | +0.84 | 32.0% | 170 | 32.0% | -0.17 | 2.73 | 0.50 | 4.95 | — |
| — | 22.80 | 27.00 | 24.90 | +0.80 | 31.6% | 175 | 31.6% | -0.22 | 3.95 | 3.20 | 4.70 | — |
| — | 19.45 | 23.50 | 21.48 | +0.74 | 31.3% | 180 | 31.3% | -0.27 | 5.47 | 4.80 | 6.15 | — |
| — | 15.85 | 20.50 | 18.18 | +0.68 | 31.1% | 185 | 31.1% | -0.33 | 7.35 | 6.55 | 8.15 | — |
| — | 12.65 | 17.50 | 15.07 | +0.61 | 30.9% | 190 | 30.9% | -0.40 | 9.53 | 8.25 | 10.80 | — |
| — | 10.75 | 15.00 | 12.88 | +0.55 | 30.9% | 195 | — | — | 12.03 | 11.15 | 12.90 | — |
| — | 8.25 | 13.00 | 10.62 | +0.48 | 30.9% | 200 | — | — | 14.62 | 13.45 | 15.80 | — |
| — | 6.50 | 9.90 | 8.20 | +0.42 | 31.0% | 205 | — | — | 18.00 | 15.75 | 20.25 | — |
| — | 6.30 | 8.40 | 7.35 | +0.36 | 31.2% | 210 | 31.2% | -0.65 | 21.12 | 19.00 | 23.25 | — |
| — | 4.90 | 6.90 | 5.90 | +0.30 | 31.4% | 215 | 31.4% | -0.71 | 24.90 | 22.50 | 27.30 | — |
| — | 2.58 | 7.00 | 4.79 | +0.26 | 31.6% | 220 | 31.6% | -0.75 | 28.80 | 26.60 | 31.00 | — |
| — | 3.05 | 6.00 | 4.53 | +0.22 | 32.0% | 225 | 32.0% | -0.79 | 32.83 | 30.50 | 35.15 | — |
| — | 2.11 | 3.65 | 2.88 | +0.18 | 32.3% | 230 | 32.3% | -0.83 | 37.12 | 34.80 | 39.45 | — |
| — | 0.81 | 4.95 | 2.88 | +0.15 | 32.7% | 235 | 32.7% | -0.86 | 41.48 | 39.05 | 43.90 | — |
| — | 1.41 | 2.09 | 1.75 | +0.13 | 33.2% | 240 | 33.2% | -0.88 | 46.05 | 43.60 | 48.50 | — |
| — | — | 4.95 | — | +0.10 | 33.6% | 245 | 33.6% | -0.91 | 50.62 | 48.25 | 53.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.