Spot 194.92
· 424 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 01:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.50 | 45.40 | 42.95 | +0.89 | 32.0% | 156 | 32.0% | -0.11 | 2.50 | 0.05 | 4.95 | — |
| — | 36.75 | 41.00 | 38.88 | +0.86 | 31.9% | 161 | 31.9% | -0.14 | 3.75 | 1.50 | 6.00 | — |
| — | 32.50 | 37.00 | 34.75 | +0.83 | 31.8% | 166 | 31.8% | -0.18 | 5.22 | 3.45 | 7.00 | — |
| — | 29.50 | 33.80 | 31.65 | +0.80 | 31.8% | 170 | 31.8% | -0.21 | 5.30 | 3.00 | 7.60 | — |
| — | 27.10 | 32.00 | 29.55 | +0.77 | 31.8% | 173 | 31.8% | -0.23 | 6.03 | 3.60 | 8.45 | — |
| — | 25.00 | 29.80 | 27.40 | +0.74 | 31.8% | 176 | 31.8% | -0.26 | 7.25 | 5.00 | 9.50 | — |
| — | 23.20 | 28.00 | 25.60 | +0.72 | 31.8% | 179 | 31.8% | -0.29 | 7.85 | 5.50 | 10.20 | — |
| — | 22.80 | 27.50 | 25.15 | +0.71 | 31.9% | 180 | 31.9% | -0.30 | 8.28 | 6.00 | 10.55 | — |
| — | 19.50 | 24.40 | 21.95 | +0.66 | 31.9% | 185 | 31.9% | -0.35 | 10.38 | 9.75 | 11.00 | — |
| — | 18.10 | 21.10 | 19.60 | +0.61 | 32.0% | 190 | 32.0% | -0.40 | 12.40 | 11.50 | 13.30 | — |
| — | 14.50 | 18.10 | 16.30 | +0.56 | 32.1% | 195 | 32.1% | -0.45 | 15.12 | 14.30 | 15.95 | — |
| — | 12.15 | 17.00 | 14.57 | +0.52 | 32.1% | 200 | 32.1% | -0.50 | 17.00 | 15.50 | 18.50 | — |
| — | 12.00 | 13.50 | 12.75 | +0.47 | 32.2% | 205 | 32.2% | -0.55 | 21.27 | 19.05 | 23.50 | — |
| — | 8.80 | 13.50 | 11.15 | +0.42 | 32.3% | 210 | 32.3% | -0.60 | 24.38 | 22.80 | 25.95 | — |
| — | 8.10 | 10.35 | 9.22 | +0.38 | 32.4% | 215 | 32.4% | -0.64 | 27.68 | 25.35 | 30.00 | — |
| — | 5.50 | 10.00 | 7.75 | +0.34 | 32.5% | 220 | 32.5% | -0.68 | 31.45 | 29.00 | 33.90 | — |
| — | 4.65 | 9.50 | 7.08 | +0.30 | 32.6% | 225 | 32.6% | -0.72 | 34.92 | 32.50 | 37.35 | — |
| — | 4.20 | 8.50 | 6.35 | +0.27 | 32.7% | 230 | 32.7% | -0.76 | 39.15 | 37.00 | 41.30 | — |
| — | 2.60 | 7.50 | 5.05 | +0.24 | 32.8% | 235 | 32.8% | -0.79 | 43.45 | 41.00 | 45.90 | — |
| — | 2.00 | 6.60 | 4.30 | +0.21 | 33.0% | 240 | 33.0% | -0.82 | 47.48 | 45.05 | 49.90 | — |
| — | 1.70 | 6.50 | 4.10 | +0.19 | 33.1% | 245 | 33.1% | -0.84 | 51.83 | 49.50 | 54.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.