Spot 744.44
· 1118 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 90.54 | 95.54 | 93.04 | +0.83 | 21.8% | 670 | 21.8% | -0.17 | 10.26 | 9.79 | 10.73 | — |
| — | 86.20 | 91.20 | 88.70 | +0.81 | 21.4% | 675 | 21.4% | -0.19 | 10.85 | 10.37 | 11.33 | — |
| — | 81.90 | 86.90 | 84.40 | +0.80 | 21.0% | 680 | 21.0% | -0.20 | 11.48 | 10.99 | 11.97 | — |
| — | 77.66 | 82.66 | 80.16 | +0.79 | 20.6% | 685 | 20.6% | -0.21 | 12.15 | 11.66 | 12.65 | — |
| — | 73.37 | 78.37 | 75.87 | +0.78 | 20.2% | 690 | 20.2% | -0.22 | 12.87 | 12.37 | 13.37 | — |
| — | 69.22 | 74.22 | 71.72 | +0.76 | 19.8% | 695 | 19.8% | -0.24 | 13.63 | 13.13 | 14.14 | — |
| — | 65.12 | 70.12 | 67.62 | +0.75 | 19.4% | 700 | 19.4% | -0.25 | 14.45 | 13.93 | 14.97 | — |
| — | 61.08 | 66.08 | 63.58 | +0.73 | 19.0% | 705 | 19.0% | -0.27 | 15.32 | 14.80 | 15.85 | — |
| — | 57.10 | 62.10 | 59.60 | +0.72 | 18.6% | 710 | 18.6% | -0.28 | 16.26 | 15.73 | 16.79 | — |
| — | 53.17 | 58.17 | 55.67 | +0.70 | 18.2% | 715 | 18.2% | -0.30 | 17.27 | 16.73 | 17.81 | — |
| — | 49.32 | 54.32 | 51.82 | +0.68 | 17.9% | 720 | 17.9% | -0.32 | 18.36 | 17.80 | 18.91 | — |
| — | — | — | — | +0.64 | 17.1% | 730 | 17.1% | -0.36 | — | — | — | — |
| — | — | — | — | +0.59 | 16.4% | 740 | 16.4% | -0.41 | — | — | — | — |
| — | — | — | — | +0.54 | 15.8% | 750 | 15.8% | -0.46 | — | — | — | — |
| — | — | — | — | +0.49 | 15.2% | 760 | 15.2% | -0.51 | 30.89 | 30.25 | 31.52 | — |
| — | 19.12 | 20.35 | 19.73 | +0.43 | 14.6% | 770 | 14.6% | -0.57 | 35.46 | 34.80 | 36.12 | — |
| — | 14.62 | 15.79 | 15.21 | +0.36 | 14.1% | 780 | 14.1% | -0.63 | 40.72 | 38.22 | 43.22 | — |
| — | 10.89 | 11.98 | 11.44 | +0.30 | 13.7% | 790 | 13.7% | -0.70 | 46.71 | 44.21 | 49.21 | — |
| — | 7.92 | 8.94 | 8.43 | +0.25 | 13.3% | 800 | 13.3% | -0.75 | 53.53 | 51.03 | 56.03 | — |
| — | 5.62 | 6.58 | 6.10 | +0.19 | 13.0% | 810 | 13.0% | -0.81 | 60.90 | 58.40 | 63.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.