Spot —
· 1106 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 87.00 | 97.00 | 92.00 | — | — | 700 | — | — | 9.78 | 9.23 | 10.33 | — |
| — | 83.00 | 93.00 | 88.00 | — | — | 705 | — | — | 10.34 | 9.78 | 10.90 | — |
| — | 80.41 | 85.41 | 82.91 | — | — | 710 | — | — | 10.95 | 10.38 | 11.51 | — |
| — | 76.74 | 81.74 | 79.24 | — | — | 715 | — | — | 11.60 | 11.02 | 12.17 | — |
| — | 72.52 | 77.52 | 75.02 | — | — | 720 | — | — | 12.29 | 11.71 | 12.88 | — |
| — | 64.26 | 69.26 | 66.76 | — | — | 730 | — | — | 13.88 | 13.28 | 14.48 | — |
| — | 56.28 | 61.28 | 58.78 | — | — | 740 | — | — | 15.73 | 15.12 | 16.35 | — |
| — | 48.56 | 53.56 | 51.06 | — | — | 750 | — | — | 17.91 | 17.27 | 18.54 | — |
| — | 41.29 | 46.29 | 43.79 | — | — | 760 | — | — | 20.46 | 19.80 | 21.13 | — |
| — | 36.87 | 38.37 | 37.62 | — | — | 770 | — | — | 23.50 | 22.80 | 24.19 | — |
| — | 30.64 | 32.10 | 31.37 | — | — | 780 | — | — | 27.09 | 26.38 | 27.80 | — |
| — | 25.05 | 26.49 | 25.77 | — | — | 790 | — | — | 31.32 | 30.61 | 32.04 | — |
| — | 20.14 | 21.56 | 20.85 | — | — | 800 | — | — | 36.24 | 35.51 | 36.98 | — |
| — | 15.95 | 17.31 | 16.63 | — | — | 810 | — | — | 42.30 | 39.80 | 44.80 | — |
| — | 12.43 | 13.72 | 13.07 | — | — | 820 | — | — | 48.61 | 46.11 | 51.11 | — |
| — | 9.54 | 10.76 | 10.15 | — | — | 830 | — | — | — | — | — | — |
| — | 7.20 | 8.37 | 7.79 | — | — | 840 | — | — | 62.98 | 60.48 | 65.48 | — |
| — | — | — | — | — | — | 850 | — | — | 70.94 | 68.44 | 73.44 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.