Spot 780.23
· 902 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 93.18 | 98.18 | 95.68 | +0.82 | 20.8% | 705 | 20.8% | -0.18 | 10.59 | 10.10 | 11.07 | — |
| — | 88.87 | 93.87 | 91.37 | +0.81 | 20.5% | 710 | 20.5% | -0.19 | 11.17 | 10.68 | 11.66 | — |
| — | 84.59 | 89.59 | 87.09 | +0.80 | 20.1% | 715 | 20.1% | -0.20 | 11.79 | 11.29 | 12.29 | — |
| — | 80.36 | 85.36 | 82.86 | +0.79 | 19.8% | 720 | 19.8% | -0.21 | 12.46 | 11.96 | 12.96 | — |
| — | 72.05 | 77.05 | 74.55 | +0.76 | 19.1% | 730 | 19.1% | -0.24 | 13.95 | 13.43 | 14.46 | — |
| — | 63.97 | 68.97 | 66.47 | +0.74 | 18.4% | 740 | 18.4% | -0.26 | 15.66 | 15.14 | 16.19 | — |
| — | 56.17 | 61.17 | 58.67 | +0.70 | 17.7% | 750 | 17.7% | -0.30 | 17.66 | 17.12 | 18.20 | — |
| — | 48.70 | 53.70 | 51.20 | +0.67 | 17.1% | 760 | 17.1% | -0.33 | 19.98 | 19.41 | 20.54 | — |
| — | 41.62 | 46.62 | 44.12 | +0.62 | 16.4% | 770 | 16.4% | -0.38 | 22.68 | 22.09 | 23.27 | — |
| — | 37.22 | 38.51 | 37.87 | +0.58 | 15.9% | 780 | 15.9% | -0.42 | 25.84 | 25.24 | 26.45 | — |
| — | 31.12 | 32.37 | 31.75 | +0.53 | 15.3% | 790 | 15.3% | -0.47 | 29.54 | 28.92 | 30.16 | — |
| — | 25.61 | 26.85 | 26.23 | +0.48 | 14.9% | 800 | 14.9% | -0.52 | 33.83 | 33.21 | 34.45 | — |
| — | 20.74 | 21.96 | 21.35 | +0.42 | 14.4% | 810 | 14.4% | -0.58 | 38.77 | 38.13 | 39.40 | — |
| — | 16.53 | 17.70 | 17.11 | +0.37 | 14.1% | 820 | 14.1% | -0.63 | 44.68 | 42.18 | 47.18 | — |
| — | 12.95 | 14.07 | 13.51 | +0.31 | 13.7% | 830 | 13.7% | -0.69 | 50.92 | 48.42 | 53.42 | — |
| — | 9.98 | 11.04 | 10.51 | +0.26 | 13.5% | 840 | 13.5% | -0.74 | 57.76 | 55.26 | 60.26 | — |
| — | — | — | — | +0.22 | 13.3% | 850 | 13.3% | -0.78 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.