Spot 769.21
· 942 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 92.27 | 97.27 | 94.77 | — | — | 695 | — | — | 10.57 | 10.18 | 10.97 | — |
| — | 87.95 | 92.95 | 90.45 | +0.81 | 20.9% | 700 | 20.9% | -0.19 | 11.16 | 10.76 | 11.56 | — |
| — | 83.66 | 88.66 | 86.16 | +0.80 | 20.5% | 705 | 20.5% | -0.20 | 11.79 | 11.38 | 12.19 | — |
| — | 79.36 | 84.36 | 81.86 | +0.79 | 20.1% | 710 | 20.1% | -0.21 | 12.45 | 12.04 | 12.86 | — |
| — | 75.21 | 80.21 | 77.71 | +0.78 | 19.7% | 715 | 19.7% | -0.22 | 13.16 | 12.75 | 13.58 | — |
| — | 71.06 | 76.06 | 73.56 | — | — | 720 | 19.3% | -0.24 | 13.93 | 13.51 | 14.35 | — |
| — | 62.95 | 67.95 | 65.45 | +0.74 | 18.6% | 730 | 18.6% | -0.26 | 15.63 | 15.20 | 16.06 | — |
| — | 55.06 | 60.06 | 57.56 | +0.70 | 17.9% | 740 | 17.9% | -0.30 | 17.60 | 17.16 | 18.04 | — |
| — | 48.30 | 53.30 | 50.80 | +0.66 | 17.2% | 750 | 17.2% | -0.34 | 19.89 | 19.42 | 20.35 | — |
| — | 41.13 | 46.13 | 43.63 | +0.62 | 16.5% | 760 | 16.5% | -0.38 | 22.55 | 22.07 | 23.03 | — |
| — | 35.87 | 36.92 | 36.40 | +0.58 | 15.9% | 770 | 15.9% | -0.42 | 25.68 | 25.18 | 26.17 | — |
| — | 29.73 | 30.74 | 30.23 | +0.52 | 15.3% | 780 | — | — | 29.33 | 28.83 | 29.83 | — |
| — | 24.18 | 25.19 | 24.68 | — | — | 790 | — | — | 33.59 | 33.09 | 34.10 | — |
| — | 19.29 | 20.28 | 19.79 | +0.41 | 14.3% | 800 | 14.3% | -0.59 | 38.52 | 37.98 | 39.05 | — |
| — | 15.10 | 16.04 | 15.57 | +0.36 | 13.9% | 810 | 13.9% | -0.64 | 43.94 | 41.44 | 46.44 | — |
| — | 11.58 | 12.47 | 12.03 | +0.30 | 13.5% | 820 | 13.5% | -0.70 | 50.14 | 47.64 | 52.64 | — |
| — | 8.70 | 9.55 | 9.12 | +0.25 | 13.2% | 830 | 13.2% | -0.75 | 57.02 | 54.52 | 59.52 | — |
| — | 6.39 | 7.21 | 6.80 | +0.20 | 13.0% | 840 | 13.0% | -0.80 | 64.47 | 61.97 | 66.97 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.