Spot 765.88
· 448 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 04:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 150.00 | 170.00 | 160.00 | +0.94 | 30.2% | 615 | 30.2% | -0.06 | 3.00 | 2.66 | 3.35 | — |
| — | 128.08 | 133.08 | 130.58 | — | — | 645 | 27.2% | -0.08 | 4.00 | 3.62 | 4.38 | — |
| — | 104.76 | 109.76 | 107.26 | — | — | 670 | — | — | 5.21 | 4.79 | 5.64 | — |
| — | 85.67 | 90.67 | 88.17 | +0.86 | 22.7% | 690 | — | — | 6.59 | 6.10 | 7.08 | — |
| — | 67.84 | 72.84 | 70.34 | — | — | 710 | — | — | 8.47 | 7.97 | 8.97 | — |
| — | 50.77 | 55.77 | 53.27 | +0.75 | 18.5% | 730 | 18.5% | -0.25 | 11.10 | 10.62 | 11.58 | — |
| — | 38.76 | 43.76 | 41.26 | — | — | 745 | — | — | 13.85 | 13.33 | 14.37 | — |
| — | 36.63 | 38.97 | 37.80 | — | — | 750 | — | — | 14.94 | 14.45 | 15.43 | — |
| — | 32.91 | 35.24 | 34.08 | — | — | 755 | — | — | 16.18 | 15.65 | 16.70 | — |
| — | 29.32 | 31.65 | 30.48 | — | — | 760 | — | — | 17.54 | 17.01 | 18.06 | — |
| — | 26.56 | 27.65 | 27.11 | — | — | 765 | — | — | — | — | — | — |
| — | — | — | — | — | — | 770 | — | — | — | — | — | — |
| — | — | — | — | — | — | 775 | — | — | — | — | — | — |
| — | — | — | — | — | — | 780 | — | — | — | — | — | — |
| — | — | — | — | — | — | 785 | — | — | — | — | — | — |
| — | — | — | — | — | — | 800 | — | — | — | — | — | — |
| — | — | — | — | — | — | 820 | — | — | — | — | — | — |
| — | — | — | — | — | — | 840 | — | — | — | — | — | — |
| — | — | — | — | — | — | 860 | — | — | — | — | — | — |
| — | — | — | — | — | — | 885 | — | — | — | — | — | — |
| — | — | — | — | — | — | 915 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.