Spot 515.00
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.60 | 53.80 | 52.70 | +0.96 | 21.3% | 465 | 21.3% | -0.04 | 0.64 | 0.54 | 0.74 | — |
| — | 46.70 | 48.85 | 47.77 | +0.95 | 20.2% | 470 | 20.2% | -0.05 | 0.65 | 0.54 | 0.75 | — |
| — | 41.85 | 44.10 | 42.98 | +0.94 | 19.1% | 475 | 19.1% | -0.06 | 0.88 | 0.77 | 0.98 | — |
| — | 37.30 | 39.00 | 38.15 | +0.92 | 18.1% | 480 | 18.1% | -0.08 | 1.02 | 0.92 | 1.13 | — |
| — | 32.35 | 34.50 | 33.42 | +0.90 | 17.2% | 485 | 17.2% | -0.10 | 1.29 | 1.15 | 1.43 | — |
| — | 27.80 | 29.75 | 28.77 | +0.87 | 16.4% | 490 | 16.4% | -0.13 | 1.59 | 1.49 | 1.70 | — |
| — | 23.70 | 25.45 | 24.57 | +0.83 | 15.6% | 495 | 15.6% | -0.17 | 2.12 | 1.99 | 2.26 | — |
| — | 19.25 | 20.75 | 20.00 | +0.78 | 15.0% | 500 | 15.0% | -0.22 | 2.79 | 2.59 | 3.00 | — |
| — | 15.45 | 16.95 | 16.20 | +0.72 | 14.5% | 505 | 14.5% | -0.29 | 3.92 | 3.75 | 4.10 | — |
| — | 12.15 | 13.20 | 12.68 | +0.64 | 14.1% | 510 | 14.1% | -0.37 | 5.45 | 4.95 | 5.95 | — |
| — | 9.15 | 9.80 | 9.47 | +0.55 | 13.8% | 515 | 13.8% | -0.47 | 7.40 | 6.80 | 8.00 | — |
| — | 6.60 | 7.50 | 7.05 | +0.45 | 13.6% | 520 | 13.6% | -0.57 | 9.90 | 9.20 | 10.60 | — |
| — | 4.60 | 5.00 | 4.80 | +0.36 | 13.5% | 525 | 13.5% | -0.67 | 13.05 | 12.25 | 13.85 | — |
| — | 3.05 | 3.55 | 3.30 | +0.27 | 13.5% | 530 | 13.5% | -0.76 | 16.60 | 15.60 | 17.60 | — |
| — | 1.97 | 2.47 | 2.22 | — | — | 535 | 13.6% | -0.84 | 20.55 | 19.65 | 21.45 | — |
| — | 1.24 | 1.60 | 1.42 | +0.15 | 13.8% | 540 | 13.8% | -0.90 | 25.20 | 24.10 | 26.30 | — |
| — | 0.78 | 1.15 | 0.96 | +0.10 | 14.0% | 545 | 14.0% | -0.95 | 29.82 | 28.65 | 31.00 | — |
| — | 0.49 | 0.80 | 0.65 | +0.07 | 14.3% | 550 | 14.3% | -0.99 | 34.85 | 33.75 | 35.95 | — |
| — | 0.33 | 0.58 | 0.46 | +0.05 | 14.7% | 555 | 14.7% | -1.00 | 39.88 | 38.75 | 41.00 | — |
| — | 0.29 | 0.44 | 0.36 | +0.04 | 15.2% | 560 | 15.2% | -1.00 | 44.75 | 43.60 | 45.90 | — |
| — | 0.23 | 0.34 | 0.28 | +0.03 | 15.7% | 565 | 15.7% | -1.00 | 49.80 | 48.60 | 51.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.