Spot 498.54
· 358 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 23:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 102.50 | 105.35 | 103.92 | +0.98 | 26.3% | 400 | 26.3% | -0.02 | 0.77 | 0.48 | 1.05 | — |
| — | 83.15 | 85.95 | 84.55 | +0.96 | 23.5% | 420 | 23.5% | -0.04 | 1.05 | 0.72 | 1.39 | — |
| — | 68.50 | 71.75 | 70.12 | +0.94 | 21.5% | 435 | 21.5% | -0.06 | 1.43 | 0.95 | 1.90 | — |
| — | 54.70 | 57.75 | 56.23 | +0.91 | 19.9% | 450 | 19.9% | -0.10 | 2.56 | 2.36 | 2.77 | — |
| — | 45.55 | 48.75 | 47.15 | +0.87 | 18.9% | 460 | 18.9% | -0.13 | 3.40 | 3.20 | 3.60 | — |
| — | 37.05 | 40.20 | 38.62 | +0.83 | 18.1% | 470 | 18.1% | -0.18 | 4.70 | 4.50 | 4.90 | — |
| — | 29.35 | 32.30 | 30.82 | +0.76 | 17.4% | 480 | 17.4% | -0.24 | 6.72 | 6.25 | 7.20 | — |
| — | 25.30 | 28.65 | 26.98 | +0.73 | 17.0% | 485 | 17.0% | -0.28 | 7.95 | 7.35 | 8.55 | — |
| — | 22.15 | 25.20 | 23.68 | +0.68 | 16.7% | 490 | 16.7% | -0.33 | 9.55 | 8.95 | 10.15 | — |
| — | 19.10 | 21.85 | 20.48 | +0.64 | 16.5% | 495 | 16.5% | -0.38 | 11.25 | 10.40 | 12.10 | — |
| — | 16.30 | 18.70 | 17.50 | +0.59 | 16.3% | 500 | 16.3% | -0.43 | 13.45 | 12.70 | 14.20 | — |
| — | 12.75 | 15.60 | 14.18 | +0.54 | 16.1% | 505 | 16.1% | -0.48 | 15.80 | 15.00 | 16.60 | — |
| — | 11.55 | 12.95 | 12.25 | +0.48 | 15.9% | 510 | 15.9% | -0.54 | 18.40 | 17.50 | 19.30 | 623 |
| 469 | 9.25 | 10.50 | 9.88 | +0.43 | 15.8% | 515 | 15.8% | -0.60 | 21.52 | 20.55 | 22.50 | 174 |
| 2,432 | 7.55 | 8.45 | 8.00 | +0.38 | 15.7% | 520 | 15.7% | -0.66 | 24.70 | 23.05 | 26.35 | 461 |
| 658 | 6.05 | 7.00 | 6.53 | +0.33 | 15.6% | 525 | 15.6% | -0.72 | 28.45 | 26.75 | 30.15 | 128 |
| 563 | 3.10 | 4.55 | 3.83 | +0.24 | 15.6% | 535 | 15.6% | -0.83 | 36.52 | 35.00 | 38.05 | 33 |
| 912 | 2.30 | 2.78 | 2.54 | +0.17 | 15.6% | 545 | 15.6% | -0.92 | 46.70 | 44.65 | 48.75 | 38 |
| 1,227 | 0.80 | 1.71 | 1.25 | +0.09 | 16.0% | 560 | 16.0% | -1.00 | 61.25 | 59.65 | 62.85 | 0 |
| 278 | 0.53 | 1.02 | 0.78 | +0.05 | 16.6% | 575 | 16.6% | -1.00 | 76.50 | 74.65 | 78.35 | 0 |
| — | 0.01 | 0.74 | 0.38 | +0.03 | 17.5% | 590 | 17.5% | -1.00 | 91.42 | 89.70 | 93.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.