opzioni / BRK B Berkshire Hathaway Inc.

tutti i titoli  ·  titoli  ·  analisi BRK B  ·  dashboard
← 05/10 Seduta del 06/10/2026 completa 07/10 →
Spot 505.90  ·  370 contratti su 5 scadenze  ·  fonte ibkr  ·  catturata 07/10 02:18 UTC
09/10/263g 16/10/2610g 06/11/2631g 15/01/27101g 19/03/27164g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
1 99.50 103.20 101.35 — — 405 36.8% +0.00 — — 2.13 —
— 94.60 98.05 96.33 +1.00 35.5% 410 — — — — 2.13 —
— 89.60 93.15 91.38 — — 415 — — — — 2.13 —
— 84.50 88.15 86.33 +1.00 32.9% 420 — — — — 2.13 —
— 79.60 83.20 81.40 — — 425 31.6% +0.00 — — 2.13 —
— 74.60 78.15 76.38 — — 430 30.4% +0.00 — — 2.13 —
— 69.60 73.15 71.38 +1.00 29.2% 435 — — — — 0.44 —
— 64.60 68.15 66.38 — — 440 — — — — 0.25 —
— 59.65 63.20 61.42 — — 445 — — — — 0.30 —
— 54.60 58.25 56.42 — — 450 — — — — 1.12 —
— 49.50 53.25 51.38 +1.00 31.3% 455 — — — — 0.10 —
— 44.55 48.20 46.38 +1.00 33.9% 460 — — — — 0.02 —
— 39.55 43.20 41.38 +1.00 51.7% 465 — — 0.02 0.01 0.03 —
— 34.55 38.20 36.38 — — 470 32.8% -0.01 0.04 0.02 0.05 —
— 29.55 33.15 31.35 +0.99 28.9% 475 — — 0.10 0.04 0.15 —
— 27.05 30.70 28.88 — — 477.5 — — — — 0.50 —
— 24.60 28.25 26.43 — — 480 — — — — 0.30 —
— 22.25 25.80 24.02 — — 482.5 23.3% -0.01 — — 0.21 —
— 19.75 23.30 21.52 — — 485 21.9% -0.02 0.20 0.05 0.34 —
— 17.55 20.60 19.07 — — 487.5 20.6% -0.02 — — 0.19 —
— 15.10 18.25 16.68 — — 490 19.5% -0.03 0.29 0.09 0.49 —
— 12.30 15.75 14.03 — — 492.5 18.4% -0.05 0.21 0.17 0.25 —
— 10.10 12.75 11.43 +0.92 18.3% 495 — — 0.26 0.22 0.30 —
— 8.05 10.80 9.43 +0.87 16.3% 497.5 — — 0.41 0.28 0.53 —
— 5.80 7.90 6.85 +0.80 15.6% 500 — — 0.66 0.52 0.80 —
— 4.00 5.75 4.88 +0.70 14.4% 502.5 — — 1.04 0.86 1.22 —
— 2.55 3.65 3.10 — — 505 — — 1.83 1.46 2.20 —
— 1.51 1.95 1.73 — — 507.5 — — 2.92 2.20 3.65 —
— 0.70 1.11 0.91 +0.24 12.7% 510 — — 4.83 4.10 5.55 —
— 0.27 0.53 0.40 +0.12 12.4% 512.5 — — 6.78 5.70 7.85 —
— 0.15 0.20 0.17 — — 515 — — 9.18 7.95 10.40 —
— 0.06 0.07 0.07 — — 517.5 — — 11.47 9.70 13.25 —
— — 0.06 — — — 520 — — 13.97 12.20 15.75 —
— — 0.51 — — — 522.5 — — 16.50 14.70 18.30 —
— 0.01 0.27 0.14 — — 525 — — 18.98 17.20 20.75 —
— — 0.40 — — — 530 — — 24.02 22.25 25.80 —
— — 0.05 — +0.00 16.7% 535 16.7% -1.00 29.02 27.25 30.80 —
— — 0.03 — +0.00 17.1% 540 17.1% -1.00 33.92 32.20 35.65 —
— — 0.12 — +0.00 17.4% 545 17.4% -1.00 39.00 37.15 40.85 —
— — 0.05 — +0.00 17.6% 550 17.6% -1.00 44.02 42.20 45.85 —
— — 2.13 — +0.00 18.0% 555 18.0% -1.00 49.02 47.20 50.85 —
— — 0.05 — +0.00 18.4% 560 18.4% -1.00 54.02 52.20 55.85 —
— — 2.13 — +0.00 18.9% 565 18.9% -1.00 59.02 57.20 60.85 —
— — 2.13 — +0.00 19.4% 570 19.4% -1.00 63.95 62.15 65.75 —
— — 2.13 — +0.00 20.0% 575 20.0% -1.00 69.08 67.15 71.00 —
— — 0.10 — +0.00 20.6% 580 20.6% -1.00 73.97 72.15 75.80 —
— — 2.13 — +0.00 21.2% 585 21.2% -1.00 79.08 77.15 81.00 —
— — 2.13 — +0.00 21.9% 590 21.9% -1.00 84.00 82.15 85.85 —
— — 2.13 — +0.00 22.6% 595 — — 88.97 87.15 90.80 —
— — 2.12 — — — 600 23.3% -1.00 93.97 92.15 95.80 —
— — 2.13 — +0.00 24.1% 605 24.1% -1.00 98.97 97.15 100.80 —

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.