opzioni / BRK B Berkshire Hathaway Inc.

tutti i titoli  ·  titoli  ·  analisi BRK B  ·  dashboard
← 09/10 Seduta del 12/10/2026 completa 13/10 →
Spot 517.37  ·  380 contratti su 5 scadenze  ·  fonte ibkr  ·  catturata 13/10 01:15 UTC
16/10/264g 23/10/2611g 13/11/2632g 15/01/2795g 19/03/27158g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
— 101.45 104.50 102.97 +1.00 34.0% 415 34.0% +0.00 — — 2.13 —
— 95.80 99.55 97.67 +1.00 32.8% 420 32.8% +0.00 — — 2.13 —
— 90.90 94.55 92.72 +1.00 31.6% 425 31.6% +0.00 — — 2.13 —
— 86.35 89.55 87.95 +1.00 30.5% 430 30.5% +0.00 — — 2.13 —
— 80.80 84.60 82.70 +1.00 29.4% 435 29.4% +0.00 — — 0.26 —
— 76.35 79.05 77.70 +1.00 28.4% 440 28.4% +0.00 — — 2.00 —
— 71.40 74.60 73.00 +1.00 27.8% 445 27.8% +0.00 — — 2.13 —
— 65.80 69.55 67.67 +1.00 27.8% 450 27.8% +0.00 — — 0.01 —
— 61.40 64.60 63.00 +1.00 28.9% 455 28.9% -0.00 — — 0.01 —
— 56.45 59.65 58.05 +1.00 30.9% 460 30.9% -0.00 — — 0.05 —
— 51.65 54.00 52.83 +1.00 32.8% 465 32.8% -0.00 — — 0.10 —
— 46.40 49.65 48.02 +1.00 33.4% 470 33.4% -0.00 0.03 0.01 0.05 —
— 41.40 44.65 43.02 +1.00 32.1% 475 32.1% -0.00 — — 0.09 —
— 38.90 42.15 40.52 +0.99 30.9% 477.5 30.9% -0.01 — — 0.53 —
— 36.60 38.10 37.35 +0.99 29.4% 480 29.4% -0.01 0.04 0.01 0.07 —
— 33.95 37.15 35.55 +0.99 27.8% 482.5 27.8% -0.01 — — 2.16 —
— 31.45 34.60 33.02 +0.99 26.2% 485 26.2% -0.01 0.07 0.04 0.10 —
— 28.95 31.65 30.30 +0.99 24.7% 487.5 24.7% -0.01 — — 0.16 —
— 26.10 29.70 27.90 +0.99 23.3% 490 — — 0.10 0.05 0.15 —
— 24.00 27.15 25.57 — — 492.5 — — 0.12 0.05 0.19 —
— 21.35 24.75 23.05 — — 495 — — 0.13 0.07 0.19 —
— 18.95 22.30 20.62 — — 497.5 — — 0.11 0.07 0.15 —
— 16.80 19.00 17.90 +0.96 18.8% 500 — — 0.20 0.16 0.24 —
— 14.30 17.05 15.68 — — 502.5 — — 0.21 0.11 0.31 —
— 12.10 14.50 13.30 — — 505 — — 0.31 0.25 0.37 —
— 9.90 11.20 10.55 — — 507.5 — — 0.41 0.39 0.43 —
— 8.00 9.75 8.88 — — 510 — — 0.68 0.53 0.83 —
— 5.55 7.10 6.33 — — 512.5 — — 1.05 0.87 1.23 —
— 4.15 4.85 4.50 — — 515 — — 1.66 1.52 1.80 —
— 2.32 3.35 2.83 — — 517.5 — — 2.81 2.38 3.25 —
— 1.50 2.02 1.76 — — 520 — — 4.17 3.60 4.75 —
— 0.81 1.13 0.97 — — 522.5 — — 5.97 4.80 7.15 —
— 0.33 0.59 0.46 — — 525 — — 8.05 6.90 9.20 —
— 0.07 0.12 0.10 — — 530 12.4% -0.99 12.60 10.70 14.50 —
— 0.01 0.06 0.04 — — 535 13.4% -1.00 17.60 15.70 19.50 —
— — 0.01 — +0.00 14.6% 540 14.6% -1.00 22.60 20.70 24.50 —
— — 0.10 — +0.00 15.5% 545 15.5% -1.00 27.32 25.70 28.95 —
— — 0.05 — +0.00 16.1% 550 16.1% -1.00 32.62 30.70 34.55 —
— — 0.01 — +0.00 16.5% 555 16.5% -1.00 37.27 35.70 38.85 —
— — 0.01 — +0.00 16.9% 560 16.9% -1.00 42.38 40.85 43.90 —
— — 0.01 — +0.00 17.2% 565 17.2% -1.00 47.60 45.70 49.50 —
— — 0.05 — +0.00 17.6% 570 17.6% -1.00 52.60 50.70 54.50 —
— — 0.01 — +0.00 18.1% 575 18.1% -1.00 57.33 55.75 58.90 —
— — 0.01 — +0.00 18.6% 580 18.6% -1.00 62.60 60.70 64.50 —
— — 0.01 — +0.00 19.1% 585 19.1% -1.00 67.62 65.75 69.50 —
— — 0.01 — +0.00 19.8% 590 19.8% -1.00 72.60 70.70 74.50 —
— — 2.13 — +0.00 20.4% 595 20.4% -1.00 77.60 75.70 79.50 —
— — 0.01 — +0.00 21.1% 600 21.1% -1.00 82.60 80.70 84.50 —
— — 0.06 — +0.00 21.9% 605 21.9% -1.00 87.62 85.70 89.55 —
— — 0.06 — +0.00 22.6% 610 22.6% -1.00 92.62 90.70 94.55 —
— — 0.06 — +0.00 23.5% 615 23.5% -1.00 97.62 95.70 99.55 —
— — 2.13 — +0.00 24.3% 620 — — 102.62 100.70 104.55 —

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.