opzioni / BRK B Berkshire Hathaway Inc.

tutti i titoli  ·  titoli  ·  analisi BRK B  ·  dashboard
← 13/10 Seduta del 14/10/2026 completa 15/10 →
Spot 526.83  ·  380 contratti su 5 scadenze  ·  fonte ibkr  ·  catturata 15/10 00:50 UTC
16/10/262g 23/10/269g 13/11/2630g 15/01/2793g 19/03/27156g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
— 99.95 103.25 101.60 +1.00 34.7% 425 34.7% +0.00 — — 2.13 —
— 95.05 98.65 96.85 +1.00 33.8% 430 33.8% +0.00 — — 0.03 —
— 89.90 93.65 91.78 +1.00 32.9% 435 32.9% +0.00 — — 0.05 —
— 84.90 88.60 86.75 +1.00 32.2% 440 32.2% +0.00 — — 2.00 —
— 79.95 83.75 81.85 +1.00 31.9% 445 31.9% +0.00 — — 2.13 —
— 74.95 78.75 76.85 +1.00 33.1% 450 33.1% +0.00 — — 0.25 —
— 70.00 73.75 71.88 +1.00 37.1% 455 37.1% +0.00 — — 0.70 —
— 65.00 68.70 66.85 +1.00 44.3% 460 44.3% -0.00 — — 0.11 —
— 59.95 63.75 61.85 +1.00 52.3% 465 52.3% -0.00 — — 2.13 —
— 55.00 57.90 56.45 +1.00 56.6% 470 56.6% -0.00 0.01 0.01 0.02 —
— 50.00 53.75 51.88 +1.00 54.8% 475 54.8% -0.00 — — 0.24 —
— 47.50 50.90 49.20 +1.00 52.1% 477.5 52.1% -0.00 — — 2.13 —
— 45.00 48.10 46.55 +1.00 48.9% 480 48.9% -0.00 0.03 0.01 0.04 —
— 42.50 46.00 44.25 +1.00 45.5% 482.5 45.5% -0.00 — — 1.58 —
— 40.30 42.95 41.62 +1.00 42.4% 485 42.4% -0.00 0.06 0.01 0.10 —
— 37.50 41.20 39.35 +1.00 39.7% 487.5 39.7% -0.00 — — 2.13 —
— 35.00 38.70 36.85 +1.00 37.4% 490 37.4% -0.00 — — 0.10 —
22 32.50 36.15 34.33 +1.00 35.4% 492.5 35.4% -0.00 0.04 0.02 0.05 142
— 30.00 33.15 31.57 +0.99 33.5% 495 33.5% -0.01 — — 0.10 —
— 27.50 30.95 29.23 +0.99 31.7% 497.5 31.7% -0.01 0.05 0.02 0.08 —
— 25.05 28.25 26.65 +0.99 30.0% 500 30.0% -0.01 0.03 0.01 0.05 —
— 22.55 26.30 24.43 +0.99 28.3% 502.5 28.3% -0.01 0.03 0.01 0.05 —
— 20.75 22.95 21.85 +0.98 26.7% 505 26.7% -0.02 — — 0.15 —
— 17.55 21.00 19.27 +0.98 25.1% 507.5 25.1% -0.02 — — 0.10 —
— 15.80 18.65 17.23 +0.97 23.5% 510 23.5% -0.03 0.17 0.05 0.30 —
— 12.65 15.40 14.03 +0.95 22.2% 512.5 22.2% -0.04 0.12 0.03 0.20 —
— 10.30 13.10 11.70 +0.93 20.9% 515 20.9% -0.07 0.20 0.11 0.30 —
— 8.90 10.75 9.82 +0.89 19.7% 517.5 19.7% -0.11 0.35 0.23 0.47 —
— 6.70 8.55 7.62 +0.83 18.6% 520 18.6% -0.17 0.62 0.54 0.71 —
— 4.90 5.55 5.22 +0.74 17.7% 522.5 17.7% -0.26 1.14 0.77 1.50 —
— 3.25 3.70 3.48 +0.60 17.1% 525 17.1% -0.40 1.86 1.71 2.01 —
— 1.07 1.46 1.26 +0.31 16.6% 530 16.6% -0.70 4.35 3.20 5.50 —
— 0.22 0.41 0.32 +0.11 16.7% 535 16.7% -0.90 8.35 7.10 9.60 —
— 0.02 0.07 0.04 +0.02 17.2% 540 17.2% -0.98 13.70 12.20 15.20 —
— — 0.10 — +0.01 18.0% 545 18.0% -1.00 18.32 16.40 20.25 —
— — 0.02 — +0.00 18.8% 550 18.8% -1.00 23.50 21.75 25.25 —
— — 2.13 — +0.00 19.4% 555 19.4% -1.00 28.43 26.60 30.25 —
— — 0.01 — +0.00 19.7% 560 19.7% -1.00 33.58 31.90 35.25 —
— — 2.13 — +0.00 19.8% 565 19.8% -1.00 38.40 36.50 40.30 —
— — 0.04 — +0.00 19.9% 570 19.9% -1.00 43.58 41.80 45.35 —
— — 0.01 — +0.00 20.1% 575 20.1% -1.00 48.40 46.50 50.30 —
— — 0.01 — +0.00 20.3% 580 20.3% -1.00 53.58 51.90 55.25 —
— — — — +0.00 20.6% 585 20.6% -1.00 — — — —
— — — — +0.00 21.0% 590 21.0% -1.00 — — — —
— — — — +0.00 21.5% 595 21.5% -1.00 — — — —
— — 0.06 — +0.00 22.1% 600 22.1% -1.00 73.72 72.10 75.35 —
— — 0.06 — +0.00 22.7% 605 — — 78.38 76.40 80.35 —
— — 2.13 — +0.00 23.5% 610 23.5% -1.00 83.40 81.45 85.35 —
— — 2.13 — +0.00 24.3% 615 24.3% -1.00 88.42 86.50 90.35 —
— — 0.01 — +0.00 25.3% 620 25.3% -1.00 93.38 91.40 95.35 —
— — 2.13 — +0.00 26.3% 625 26.3% -1.00 98.38 96.40 100.35 —
— — 2.13 — +0.00 27.5% 630 27.5% -1.00 103.40 101.40 105.40 —

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.