Spot 526.11
· 380 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 110.05 | 113.20 | 111.62 | +0.95 | 23.0% | 425 | 23.0% | -0.05 | 1.90 | 1.55 | 2.25 | — |
| — | 91.60 | 94.60 | 93.10 | +0.92 | 21.3% | 445 | 21.3% | -0.08 | 2.86 | 2.02 | 3.70 | — |
| — | 77.65 | 80.95 | 79.30 | +0.89 | 20.2% | 460 | 20.2% | -0.11 | 4.20 | 3.50 | 4.90 | — |
| — | 64.80 | 67.85 | 66.33 | +0.85 | 19.1% | 475 | 19.1% | -0.16 | 5.35 | 4.55 | 6.15 | — |
| — | 55.90 | 59.45 | 57.67 | +0.81 | 18.5% | 485 | 18.5% | -0.19 | 7.10 | 6.60 | 7.60 | — |
| — | 48.20 | 51.50 | 49.85 | +0.77 | 17.9% | 495 | 17.9% | -0.24 | 8.20 | 6.85 | 9.55 | — |
| — | 40.50 | 43.95 | 42.23 | +0.72 | 17.4% | 505 | 17.4% | -0.30 | 11.35 | 10.90 | 11.80 | — |
| — | 37.50 | 40.10 | 38.80 | +0.69 | 17.2% | 510 | 17.2% | -0.32 | 12.55 | 12.25 | 12.85 | — |
| — | 34.25 | 37.05 | 35.65 | +0.66 | 17.0% | 515 | 17.0% | -0.36 | 14.20 | 13.80 | 14.60 | — |
| — | 30.50 | 33.20 | 31.85 | +0.63 | 16.7% | 520 | 16.7% | -0.39 | 15.97 | 15.60 | 16.35 | — |
| — | 27.40 | 30.20 | 28.80 | +0.60 | 16.6% | 525 | 16.6% | -0.43 | 18.20 | 17.50 | 18.90 | — |
| — | 25.00 | 27.25 | 26.12 | +0.56 | 16.4% | 530 | 16.4% | -0.47 | 20.48 | 19.70 | 21.25 | — |
| — | 21.50 | 24.55 | 23.02 | +0.53 | 16.2% | 535 | 16.2% | -0.51 | 22.75 | 22.10 | 23.40 | — |
| — | 19.50 | 21.90 | 20.70 | +0.49 | 16.1% | 540 | 16.1% | -0.55 | 24.90 | 23.20 | 26.60 | — |
| — | 17.40 | 19.55 | 18.48 | — | — | 545 | — | — | 27.68 | 25.95 | 29.40 | — |
| — | 12.90 | 15.25 | 14.07 | — | — | 555 | 15.7% | -0.68 | 34.05 | 32.40 | 35.70 | — |
| — | 9.25 | 11.00 | 10.12 | +0.32 | 15.5% | 565 | 15.5% | -0.77 | 41.58 | 39.75 | 43.40 | — |
| — | 5.70 | 7.25 | 6.47 | +0.23 | 15.4% | 580 | 15.4% | -0.89 | 54.10 | 52.50 | 55.70 | — |
| — | 3.60 | 4.50 | 4.05 | +0.16 | 15.4% | 595 | 15.4% | -0.99 | 69.12 | 67.40 | 70.85 | — |
| — | 2.09 | 2.95 | 2.52 | +0.11 | 15.5% | 610 | 15.5% | -1.00 | 84.25 | 82.65 | 85.85 | — |
| — | 0.63 | 1.90 | 1.26 | +0.07 | 15.9% | 630 | 15.9% | -1.00 | 104.05 | 102.10 | 106.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.