Spot 42.93
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 01:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.20 | 4.75 | 3.98 | +0.97 | 36.8% | 39 | 36.8% | -0.03 | — | — | 0.15 | — |
| — | 3.10 | 4.20 | 3.65 | +0.96 | 35.9% | 39.5 | 35.9% | -0.04 | — | — | 0.23 | — |
| — | 2.67 | 3.65 | 3.16 | +0.93 | 35.0% | 40 | 35.0% | -0.06 | 0.07 | 0.04 | 0.09 | — |
| — | 2.11 | 3.00 | 2.56 | +0.90 | 34.2% | 40.5 | 34.2% | -0.10 | 0.07 | 0.03 | 0.11 | — |
| — | 1.95 | 2.29 | 2.12 | +0.86 | 33.5% | 41 | 33.5% | -0.15 | 0.14 | 0.10 | 0.19 | — |
| — | 1.54 | 1.79 | 1.67 | +0.79 | 33.0% | 41.5 | 33.0% | -0.21 | 0.22 | 0.15 | 0.29 | — |
| — | 1.04 | 1.50 | 1.27 | +0.71 | 32.6% | 42 | 32.6% | -0.29 | 0.35 | 0.28 | 0.43 | — |
| — | 0.88 | 1.19 | 1.03 | +0.61 | 32.3% | 42.5 | 32.3% | -0.39 | 0.53 | 0.44 | 0.61 | — |
| — | 0.71 | 0.77 | 0.74 | +0.51 | 32.3% | 43 | 32.3% | -0.49 | 0.77 | 0.70 | 0.83 | — |
| — | 0.45 | 0.55 | 0.50 | +0.41 | 32.5% | 43.5 | 32.5% | -0.59 | 1.06 | 0.98 | 1.15 | — |
| — | 0.33 | 0.38 | 0.35 | +0.32 | 32.8% | 44 | 32.8% | -0.69 | 1.41 | 1.23 | 1.59 | — |
| — | 0.19 | 0.27 | 0.23 | +0.23 | 33.2% | 44.5 | 33.2% | -0.77 | 1.85 | 1.60 | 2.10 | — |
| — | 0.08 | 0.21 | 0.14 | +0.17 | 33.7% | 45 | 33.7% | -0.83 | 2.21 | 2.07 | 2.34 | — |
| — | 0.04 | 0.14 | 0.09 | +0.12 | 34.3% | 45.5 | 34.3% | -0.88 | 2.60 | 2.20 | 3.00 | — |
| — | 0.05 | 0.08 | 0.07 | +0.09 | 35.1% | 46 | 35.1% | -0.92 | 3.04 | 2.57 | 3.50 | — |
| — | 0.03 | 0.06 | 0.04 | +0.06 | 36.0% | 46.5 | 36.0% | -0.95 | 3.43 | 2.96 | 3.90 | — |
| — | — | 0.08 | — | +0.04 | 37.1% | 47 | 37.1% | -0.96 | 4.08 | 3.35 | 4.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.