Spot 44.86
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.75 | 4.25 | 4.00 | +1.00 | 40.7% | 41 | 40.7% | -0.00 | — | — | 0.13 | — |
| — | 3.20 | 3.75 | 3.48 | +1.00 | 39.8% | 41.5 | 39.8% | -0.00 | — | — | 0.17 | — |
| — | 2.73 | 3.30 | 3.02 | +0.99 | 38.9% | 42 | 38.9% | -0.01 | — | — | 0.18 | — |
| — | 2.15 | 2.77 | 2.46 | +0.97 | 37.9% | 42.5 | 37.9% | -0.03 | — | — | 0.15 | — |
| — | 1.82 | 2.23 | 2.02 | +0.94 | 36.7% | 43 | 36.7% | -0.06 | — | — | 0.15 | — |
| — | 1.34 | 1.74 | 1.54 | +0.88 | 35.5% | 43.5 | 35.5% | -0.12 | 0.05 | 0.02 | 0.08 | — |
| — | 0.94 | 1.31 | 1.12 | +0.78 | 34.7% | 44 | 34.7% | -0.22 | 0.11 | 0.07 | 0.15 | — |
| — | 0.57 | 0.78 | 0.68 | +0.63 | 34.3% | 44.5 | 34.3% | -0.37 | 0.25 | 0.20 | 0.30 | — |
| — | 0.33 | 0.49 | 0.41 | +0.46 | 34.7% | 45 | 34.7% | -0.54 | 0.47 | 0.40 | 0.54 | — |
| — | 0.18 | 0.26 | 0.22 | +0.30 | 35.7% | 45.5 | 35.7% | -0.70 | 0.79 | 0.63 | 0.94 | — |
| — | 0.10 | 0.14 | 0.12 | +0.19 | 37.2% | 46 | 37.2% | -0.81 | 1.17 | 0.97 | 1.37 | — |
| — | 0.03 | 0.07 | 0.05 | +0.11 | 38.9% | 46.5 | 38.9% | -0.89 | 1.47 | 1.12 | 1.82 | — |
| — | 0.01 | 0.05 | 0.03 | +0.06 | 40.7% | 47 | 40.7% | -0.94 | 2.04 | 1.84 | 2.25 | — |
| — | — | 0.17 | — | +0.04 | 42.3% | 47.5 | 42.3% | -0.97 | 2.58 | 2.33 | 2.82 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 43.7% | 48 | 43.7% | -0.98 | 3.02 | 2.80 | 3.25 | — |
| — | — | 0.03 | — | +0.01 | 44.6% | 48.5 | 44.6% | -0.99 | 3.50 | 2.05 | 4.95 | — |
| — | — | 0.02 | — | +0.00 | 45.2% | 49 | 45.2% | -1.00 | 4.09 | 2.59 | 5.60 | — |
| — | — | 0.75 | — | +0.00 | 45.7% | 49.5 | 45.7% | -1.00 | 4.67 | 4.30 | 5.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.