Spot 44.86
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.85 | 4.35 | 4.10 | +0.96 | 33.9% | 41 | 33.9% | -0.04 | 0.08 | 0.03 | 0.13 | — |
| — | 2.67 | 4.65 | 3.66 | +0.94 | 33.1% | 41.5 | 33.1% | -0.06 | 0.08 | 0.02 | 0.14 | — |
| — | 2.71 | 3.35 | 3.03 | +0.91 | 32.6% | 42 | 32.6% | -0.09 | 0.06 | 0.02 | 0.10 | — |
| — | 2.46 | 2.78 | 2.62 | +0.87 | 32.1% | 42.5 | 32.1% | -0.13 | 0.13 | 0.10 | 0.16 | — |
| — | 2.05 | 2.46 | 2.25 | +0.81 | 31.8% | 43 | 31.8% | -0.19 | 0.22 | 0.19 | 0.25 | — |
| — | 1.66 | 2.17 | 1.92 | +0.75 | 31.7% | 43.5 | 31.7% | -0.25 | 0.33 | 0.29 | 0.37 | — |
| — | 1.32 | 1.71 | 1.51 | +0.67 | 31.7% | 44 | 31.7% | -0.33 | 0.47 | 0.43 | 0.52 | — |
| — | 1.02 | 1.43 | 1.23 | +0.58 | 31.8% | 44.5 | 31.8% | -0.42 | 0.69 | 0.63 | 0.74 | — |
| — | 0.81 | 0.93 | 0.87 | +0.49 | 32.0% | 45 | 32.0% | -0.51 | 0.91 | 0.85 | 0.97 | — |
| — | 0.61 | 0.71 | 0.66 | +0.41 | 32.2% | 45.5 | 32.2% | -0.60 | 1.20 | 1.06 | 1.34 | — |
| — | 0.46 | 0.52 | 0.49 | +0.33 | 32.6% | 46 | 32.6% | -0.68 | 1.52 | 1.35 | 1.70 | — |
| — | 0.29 | 0.39 | 0.34 | +0.26 | 33.0% | 46.5 | 33.0% | -0.75 | 1.78 | 1.44 | 2.13 | — |
| — | 0.19 | 0.29 | 0.24 | +0.20 | 33.5% | 47 | 33.5% | -0.80 | 2.27 | 2.00 | 2.54 | — |
| — | 0.10 | 0.21 | 0.15 | +0.15 | 34.2% | 47.5 | 34.2% | -0.85 | 2.69 | 2.42 | 2.95 | — |
| — | 0.12 | 0.14 | 0.13 | +0.12 | 34.9% | 48 | 34.9% | -0.89 | 2.90 | 2.40 | 3.40 | — |
| — | 0.05 | 0.13 | 0.09 | +0.09 | 35.8% | 48.5 | 35.8% | -0.92 | 3.55 | 2.85 | 4.25 | — |
| — | 0.04 | 0.10 | 0.07 | +0.07 | 36.8% | 49 | 36.8% | -0.94 | 3.90 | 3.30 | 4.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.