Spot 44.40
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.85 | 4.75 | 4.30 | +1.00 | 43.1% | 40 | — | — | — | — | 0.05 | — |
| — | 3.40 | 4.15 | 3.77 | — | — | 40.5 | 42.1% | -0.00 | — | — | 0.11 | — |
| — | 2.62 | 3.80 | 3.21 | +1.00 | 41.3% | 41 | 41.3% | -0.00 | — | — | 0.07 | — |
| — | 2.42 | 3.20 | 2.81 | +1.00 | 40.5% | 41.5 | 40.5% | -0.00 | — | — | 0.10 | — |
| — | 1.68 | 2.68 | 2.18 | +1.00 | 39.7% | 42 | 39.7% | -0.00 | — | — | 0.22 | — |
| — | 1.42 | 2.12 | 1.77 | +0.99 | 38.7% | 42.5 | 38.7% | -0.02 | — | — | 0.03 | — |
| — | 1.25 | 1.68 | 1.47 | +0.95 | 37.5% | 43 | 37.5% | -0.05 | 0.01 | 0.01 | 0.02 | — |
| — | 0.84 | 1.12 | 0.98 | +0.85 | 36.4% | 43.5 | 36.4% | -0.15 | 0.04 | 0.03 | 0.06 | — |
| — | 0.44 | 0.75 | 0.59 | +0.68 | 35.9% | 44 | 35.9% | -0.31 | 0.12 | 0.08 | 0.17 | — |
| — | 0.23 | 0.36 | 0.29 | +0.46 | 36.0% | 44.5 | 36.0% | -0.54 | 0.31 | 0.23 | 0.39 | — |
| — | 0.08 | 0.15 | 0.12 | +0.24 | 36.4% | 45 | 36.4% | -0.76 | 0.74 | 0.47 | 1.02 | — |
| — | 0.02 | 0.05 | 0.04 | +0.11 | 37.0% | 45.5 | 37.0% | -0.90 | 1.21 | 0.80 | 1.61 | — |
| — | 0.01 | 0.04 | 0.03 | +0.04 | 37.8% | 46 | 37.8% | -0.96 | 1.77 | 1.41 | 2.13 | — |
| — | — | 0.08 | — | +0.01 | 38.8% | 46.5 | 38.8% | -0.99 | 2.33 | 1.85 | 2.82 | — |
| — | — | 0.02 | — | +0.00 | 39.8% | 47 | 39.8% | -1.00 | 2.62 | 2.15 | 3.10 | — |
| — | — | 0.42 | — | +0.00 | 40.7% | 47.5 | 40.7% | -1.00 | 3.23 | 2.60 | 3.85 | — |
| — | — | 0.21 | — | +0.00 | 41.5% | 48 | 41.5% | -1.00 | 3.88 | 3.30 | 4.45 | — |
| — | — | 0.40 | — | +0.00 | 42.3% | 48.5 | 42.3% | -1.00 | 4.33 | 3.70 | 4.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.