Spot 44.40
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.20 | 4.65 | 4.42 | +0.98 | 33.7% | 40 | 33.7% | -0.02 | 0.02 | 0.01 | 0.03 | — |
| — | 3.40 | 4.30 | 3.85 | +0.97 | 32.6% | 40.5 | 32.6% | -0.03 | — | — | 0.15 | — |
| — | 2.91 | 3.65 | 3.28 | +0.95 | 31.8% | 41 | 31.8% | -0.05 | — | — | 0.07 | — |
| — | 2.41 | 3.45 | 2.93 | +0.93 | 31.1% | 41.5 | 31.1% | -0.07 | 0.05 | 0.04 | 0.06 | — |
| — | 2.04 | 2.71 | 2.38 | +0.89 | 30.7% | 42 | 30.7% | -0.11 | 0.10 | 0.08 | 0.12 | — |
| — | 1.82 | 2.36 | 2.09 | +0.84 | 30.4% | 42.5 | 30.4% | -0.16 | 0.16 | 0.13 | 0.19 | — |
| — | 1.25 | 1.98 | 1.61 | +0.77 | 30.3% | 43 | 30.3% | -0.23 | 0.27 | 0.24 | 0.30 | — |
| — | 1.00 | 1.62 | 1.31 | +0.69 | 30.4% | 43.5 | 30.4% | -0.31 | 0.40 | 0.36 | 0.43 | — |
| — | 1.02 | 1.18 | 1.10 | +0.60 | 30.6% | 44 | 30.6% | -0.41 | 0.58 | 0.54 | 0.63 | — |
| — | 0.76 | 0.91 | 0.83 | +0.50 | 30.9% | 44.5 | 30.9% | -0.50 | 0.82 | 0.76 | 0.88 | — |
| — | 0.56 | 0.64 | 0.60 | +0.40 | 31.3% | 45 | 31.3% | -0.60 | 1.12 | 0.98 | 1.27 | — |
| — | 0.40 | 0.45 | 0.42 | +0.32 | 31.8% | 45.5 | 31.8% | -0.69 | 1.58 | 1.31 | 1.85 | — |
| — | 0.27 | 0.32 | 0.29 | +0.24 | 32.4% | 46 | 32.4% | -0.76 | 1.98 | 1.58 | 2.38 | — |
| — | 0.14 | 0.26 | 0.20 | +0.18 | 33.1% | 46.5 | 33.1% | -0.83 | 2.46 | 2.11 | 2.81 | — |
| — | 0.13 | 0.19 | 0.16 | +0.13 | 33.9% | 47 | 33.9% | -0.87 | 2.85 | 2.40 | 3.30 | — |
| — | 0.08 | 0.13 | 0.10 | +0.10 | 34.9% | 47.5 | 34.9% | -0.91 | 3.33 | 2.91 | 3.75 | — |
| — | 0.07 | 0.09 | 0.08 | +0.07 | 36.0% | 48 | 36.0% | -0.93 | 3.88 | 3.40 | 4.35 | — |
| — | 0.03 | 0.10 | 0.07 | +0.06 | 37.3% | 48.5 | 37.3% | -0.95 | 4.38 | 3.85 | 4.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.