Spot 45.83
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.25 | 4.70 | 4.47 | +0.94 | 34.8% | 41.5 | 34.8% | -0.06 | — | — | 0.15 | — |
| — | 3.40 | 4.25 | 3.83 | +0.91 | 34.2% | 42 | 34.2% | -0.09 | 0.10 | 0.07 | 0.14 | — |
| — | 3.10 | 3.65 | 3.38 | +0.89 | 33.6% | 42.5 | 33.6% | -0.11 | 0.20 | 0.07 | 0.33 | — |
| — | 2.75 | 3.30 | 3.02 | +0.85 | 33.1% | 43 | 33.1% | -0.15 | 0.23 | 0.06 | 0.39 | — |
| — | 2.16 | 2.90 | 2.53 | +0.81 | 32.7% | 43.5 | 32.7% | -0.19 | 0.32 | 0.09 | 0.55 | — |
| — | 2.11 | 2.44 | 2.27 | +0.76 | 32.4% | 44 | 32.4% | -0.24 | 0.43 | 0.40 | 0.47 | — |
| — | 1.70 | 2.24 | 1.97 | +0.70 | 32.2% | 44.5 | 32.2% | -0.30 | 0.68 | 0.52 | 0.84 | — |
| — | 1.50 | 1.76 | 1.63 | +0.64 | 32.1% | 45 | 32.1% | -0.37 | 0.77 | 0.70 | 0.84 | — |
| — | 1.07 | 1.55 | 1.31 | +0.57 | 32.1% | 45.5 | 32.1% | -0.43 | 1.00 | 0.75 | 1.25 | — |
| — | 1.01 | 1.22 | 1.11 | +0.50 | 32.3% | 46 | 32.3% | -0.50 | 1.24 | 1.14 | 1.34 | — |
| — | 0.80 | 1.07 | 0.94 | +0.43 | 32.5% | 46.5 | 32.5% | -0.57 | 1.58 | 1.48 | 1.69 | — |
| — | 0.61 | 0.78 | 0.69 | +0.37 | 32.8% | 47 | 32.8% | -0.64 | 1.95 | 1.71 | 2.19 | — |
| — | 0.50 | 0.62 | 0.56 | +0.31 | 33.3% | 47.5 | 33.3% | -0.69 | 2.29 | 2.04 | 2.55 | — |
| — | 0.39 | 0.66 | 0.53 | +0.26 | 33.8% | 48 | 33.8% | -0.74 | 2.67 | 2.40 | 2.94 | — |
| — | 0.29 | 0.38 | 0.34 | +0.22 | 34.5% | 48.5 | 34.5% | -0.79 | 3.12 | 2.65 | 3.60 | — |
| — | 0.15 | 0.30 | 0.23 | +0.18 | 35.2% | 49 | 35.2% | -0.83 | 3.55 | 3.15 | 3.95 | — |
| — | 0.10 | 0.34 | 0.22 | +0.13 | 36.9% | 50 | 36.9% | -0.88 | 4.53 | 4.00 | 5.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.