Spot 47.60
· 82 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.50 | 4.90 | 4.70 | +0.98 | 49.8% | 43 | 49.8% | -0.02 | — | — | 0.17 | — |
| — | 3.35 | 4.40 | 3.88 | +0.97 | 47.2% | 43.5 | 47.2% | -0.03 | — | — | 0.05 | — |
| — | 3.55 | 3.90 | 3.73 | +0.96 | 44.9% | 44 | 44.9% | -0.04 | 0.09 | 0.03 | 0.15 | — |
| — | 2.80 | 3.65 | 3.23 | +0.94 | 43.0% | 44.5 | 43.0% | -0.06 | 0.05 | 0.04 | 0.06 | — |
| — | 2.65 | 2.79 | 2.72 | +0.91 | 41.4% | 45 | 41.4% | -0.09 | 0.08 | 0.05 | 0.11 | — |
| — | 2.06 | 2.43 | 2.25 | +0.86 | 40.3% | 45.5 | 40.3% | -0.14 | 0.12 | 0.10 | 0.15 | — |
| — | 1.78 | 2.00 | 1.89 | +0.80 | 39.6% | 46 | 39.6% | -0.20 | 0.19 | 0.15 | 0.23 | — |
| — | 1.30 | 1.67 | 1.49 | +0.72 | 39.2% | 46.5 | 39.2% | -0.28 | 0.29 | 0.23 | 0.35 | — |
| — | 1.05 | 1.35 | 1.20 | +0.63 | 39.3% | 47 | 39.3% | -0.37 | 0.45 | 0.38 | 0.52 | — |
| — | 0.81 | 0.90 | 0.85 | +0.53 | 39.5% | 47.5 | 39.5% | -0.47 | 0.69 | 0.62 | 0.75 | — |
| — | 0.58 | 0.65 | 0.61 | +0.43 | 40.0% | 48 | 40.0% | -0.57 | 0.90 | 0.76 | 1.04 | — |
| — | 0.39 | 0.50 | 0.45 | +0.34 | 40.6% | 48.5 | 40.6% | -0.66 | 1.22 | 1.00 | 1.43 | — |
| — | 0.21 | 0.39 | 0.30 | +0.26 | 41.3% | 49 | 41.3% | -0.74 | 1.59 | 1.34 | 1.84 | — |
| — | 0.15 | 0.20 | 0.17 | +0.14 | 42.8% | 50 | 42.8% | -0.86 | 2.56 | 2.13 | 2.98 | — |
| — | 0.07 | 0.11 | 0.09 | +0.07 | 44.2% | 51 | 44.2% | -0.93 | 3.67 | 3.20 | 4.15 | — |
| — | — | 0.05 | — | +0.03 | 45.7% | 52 | 45.7% | -0.97 | 4.60 | 4.00 | 5.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.