Spot 47.60
· 82 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.05 | 5.15 | 4.60 | +0.94 | 38.8% | 43 | 38.8% | -0.06 | 0.09 | 0.07 | 0.10 | — |
| — | 3.70 | 4.85 | 4.28 | +0.92 | 38.2% | 43.5 | 38.2% | -0.08 | 0.13 | 0.05 | 0.21 | — |
| — | 3.55 | 4.20 | 3.88 | +0.90 | 37.7% | 44 | 37.7% | -0.11 | 0.14 | 0.11 | 0.18 | — |
| — | 2.85 | 3.65 | 3.25 | +0.86 | 37.2% | 44.5 | 37.2% | -0.14 | 0.20 | 0.15 | 0.24 | — |
| — | 2.73 | 3.20 | 2.96 | +0.82 | 36.8% | 45 | 36.8% | -0.18 | 0.28 | 0.25 | 0.30 | — |
| — | 2.46 | 2.89 | 2.67 | +0.78 | 36.5% | 45.5 | 36.5% | -0.22 | 0.35 | 0.25 | 0.45 | — |
| — | 2.11 | 2.43 | 2.27 | +0.72 | 36.3% | 46 | 36.3% | -0.28 | 0.46 | 0.37 | 0.55 | — |
| — | 1.74 | 2.20 | 1.97 | +0.66 | 36.2% | 46.5 | 36.2% | -0.34 | 0.69 | 0.50 | 0.87 | — |
| — | 1.46 | 1.73 | 1.59 | +0.60 | 36.2% | 47 | 36.2% | -0.40 | 0.83 | 0.75 | 0.92 | — |
| — | 1.17 | 1.58 | 1.38 | +0.53 | 36.3% | 47.5 | 36.3% | -0.47 | 0.94 | 0.73 | 1.16 | — |
| — | 1.01 | 1.17 | 1.09 | +0.47 | 36.4% | 48 | 36.4% | -0.54 | 1.22 | 1.00 | 1.44 | — |
| — | 0.72 | 1.01 | 0.86 | +0.40 | 36.6% | 48.5 | 36.6% | -0.60 | 1.72 | 1.42 | 2.01 | — |
| — | 0.61 | 0.79 | 0.70 | +0.34 | 36.9% | 49 | 36.9% | -0.66 | 2.06 | 1.71 | 2.40 | — |
| — | 0.36 | 0.46 | 0.41 | +0.24 | 37.7% | 50 | 37.7% | -0.76 | 2.72 | 2.49 | 2.95 | — |
| — | 0.19 | 0.35 | 0.27 | +0.16 | 38.6% | 51 | 38.6% | -0.84 | 3.75 | 3.35 | 4.15 | — |
| — | 0.09 | 0.28 | 0.18 | +0.11 | 39.8% | 52 | 39.8% | -0.90 | 4.62 | 4.20 | 5.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.