Spot 47.84
· 86 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 01:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.15 | 4.75 | 4.45 | +0.99 | 45.2% | 43.5 | 45.2% | -0.01 | — | — | 0.04 | — |
| — | 3.65 | 4.00 | 3.83 | +0.98 | 44.6% | 44 | 44.6% | -0.02 | 0.04 | 0.01 | 0.07 | — |
| — | 3.15 | 3.65 | 3.40 | +0.97 | 44.0% | 44.5 | 44.0% | -0.03 | — | — | 0.06 | — |
| — | 2.84 | 3.10 | 2.97 | +0.94 | 43.4% | 45 | 43.4% | -0.06 | 0.04 | 0.03 | 0.06 | — |
| — | 2.21 | 2.69 | 2.45 | +0.90 | 42.9% | 45.5 | 42.9% | -0.10 | 0.06 | 0.02 | 0.09 | — |
| — | 1.90 | 2.26 | 2.08 | +0.85 | 42.5% | 46 | 42.5% | -0.15 | 0.12 | 0.09 | 0.15 | — |
| — | 1.45 | 1.76 | 1.60 | +0.78 | 42.2% | 46.5 | 42.2% | -0.22 | 0.20 | 0.11 | 0.29 | — |
| — | 1.12 | 1.30 | 1.21 | +0.69 | 42.1% | 47 | 42.1% | -0.32 | 0.32 | 0.24 | 0.39 | — |
| — | 0.83 | 1.01 | 0.92 | +0.58 | 42.0% | 47.5 | 42.0% | -0.42 | 0.48 | 0.40 | 0.56 | — |
| — | 0.58 | 0.71 | 0.65 | +0.47 | 42.1% | 48 | 42.1% | -0.53 | 0.74 | 0.65 | 0.83 | — |
| — | 0.40 | 0.51 | 0.46 | +0.37 | 42.4% | 48.5 | 42.4% | -0.63 | 1.04 | 0.86 | 1.22 | — |
| — | 0.25 | 0.36 | 0.30 | +0.27 | 42.7% | 49 | 42.7% | -0.73 | 1.41 | 1.23 | 1.58 | — |
| — | 0.05 | 0.15 | 0.10 | +0.14 | 43.7% | 50 | 43.7% | -0.87 | 2.03 | 1.58 | 2.48 | — |
| — | 0.04 | 0.11 | 0.07 | +0.06 | 44.9% | 51 | 44.9% | -0.94 | 2.96 | 2.53 | 3.40 | — |
| — | — | 0.06 | — | +0.02 | 46.3% | 52 | 46.3% | -0.98 | 3.95 | 3.55 | 4.35 | — |
| — | — | 0.03 | — | +0.01 | 47.1% | 52.5 | 47.1% | -0.99 | 4.40 | 3.90 | 4.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.