Spot 47.84
· 86 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 01:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.15 | 5.40 | 4.78 | +0.94 | 38.1% | 43.5 | 38.1% | -0.06 | 0.12 | 0.05 | 0.19 | — |
| — | 3.90 | 4.50 | 4.20 | +0.92 | 37.6% | 44 | 37.6% | -0.08 | 0.14 | 0.06 | 0.22 | — |
| — | 3.45 | 3.85 | 3.65 | +0.89 | 37.1% | 44.5 | 37.1% | -0.11 | 0.14 | 0.05 | 0.23 | — |
| — | 2.95 | 3.30 | 3.12 | +0.85 | 36.8% | 45 | 36.8% | -0.15 | 0.20 | 0.16 | 0.24 | — |
| — | 2.51 | 3.10 | 2.81 | +0.81 | 36.5% | 45.5 | 36.5% | -0.19 | 0.26 | 0.20 | 0.31 | — |
| — | 2.16 | 2.55 | 2.35 | +0.76 | 36.3% | 46 | 36.3% | -0.24 | 0.40 | 0.31 | 0.49 | — |
| — | 1.81 | 2.27 | 2.04 | +0.70 | 36.2% | 46.5 | 36.2% | -0.30 | 0.51 | 0.39 | 0.62 | — |
| — | 1.43 | 1.78 | 1.60 | +0.63 | 36.2% | 47 | 36.2% | -0.37 | 0.69 | 0.62 | 0.77 | — |
| — | 1.20 | 1.47 | 1.33 | +0.57 | 36.2% | 47.5 | 36.2% | -0.43 | 0.89 | 0.82 | 0.96 | — |
| — | 0.99 | 1.26 | 1.12 | +0.49 | 36.4% | 48 | 36.4% | -0.50 | 1.18 | 1.06 | 1.29 | — |
| — | 0.79 | 1.04 | 0.92 | +0.43 | 36.6% | 48.5 | 36.6% | -0.57 | 1.48 | 1.31 | 1.64 | — |
| — | 0.58 | 0.75 | 0.67 | +0.37 | 36.9% | 49 | 36.9% | -0.64 | 1.80 | 1.66 | 1.94 | — |
| — | 0.38 | 0.48 | 0.43 | — | — | 50 | — | — | 2.50 | 2.27 | 2.72 | — |
| — | 0.23 | 0.28 | 0.26 | — | — | 51 | — | — | 3.25 | 2.85 | 3.65 | — |
| — | 0.10 | 0.20 | 0.15 | — | — | 52 | — | — | 4.12 | 3.70 | 4.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.