Spot 48.16
· 86 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 01:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.15 | 5.20 | 4.67 | +1.00 | 45.4% | 43.5 | 45.4% | -0.00 | — | — | 0.01 | — |
| — | 3.75 | 4.75 | 4.25 | +1.00 | 44.3% | 44 | 44.3% | -0.00 | — | — | 0.01 | — |
| — | 3.15 | 3.95 | 3.55 | +0.99 | 43.2% | 44.5 | 43.2% | -0.01 | — | — | 0.08 | — |
| — | 2.88 | 3.55 | 3.21 | +0.99 | 42.0% | 45 | 42.0% | -0.01 | — | — | 0.04 | — |
| — | 2.48 | 3.30 | 2.89 | +0.97 | 41.0% | 45.5 | 41.0% | -0.03 | — | — | 0.17 | — |
| — | 2.00 | 2.70 | 2.35 | +0.94 | 39.9% | 46 | 39.9% | -0.06 | 0.04 | 0.02 | 0.05 | — |
| — | 1.44 | 2.19 | 1.81 | +0.89 | 39.1% | 46.5 | 39.1% | -0.11 | 0.06 | 0.04 | 0.08 | — |
| — | 1.00 | 1.59 | 1.29 | +0.81 | 38.6% | 47 | 38.6% | -0.19 | 0.13 | 0.09 | 0.17 | — |
| — | 0.77 | 1.07 | 0.92 | +0.70 | 38.5% | 47.5 | 38.5% | -0.31 | 0.27 | 0.21 | 0.33 | — |
| — | 0.51 | 0.72 | 0.61 | +0.56 | 38.6% | 48 | 38.6% | -0.45 | 0.43 | 0.33 | 0.54 | — |
| — | 0.29 | 0.42 | 0.35 | +0.41 | 39.0% | 48.5 | 39.0% | -0.59 | 0.79 | 0.59 | 0.99 | — |
| — | 0.21 | 0.26 | 0.23 | +0.28 | 39.6% | 49 | 39.6% | -0.72 | 1.26 | 0.93 | 1.60 | — |
| — | 0.06 | 0.10 | 0.08 | +0.11 | 41.0% | 50 | 41.0% | -0.89 | 1.77 | 1.32 | 2.23 | — |
| — | 0.01 | 0.09 | 0.05 | +0.04 | 42.8% | 51 | 42.8% | -0.97 | 2.64 | 2.13 | 3.15 | — |
| — | — | 0.05 | — | +0.01 | 44.5% | 52 | 44.5% | -0.99 | 3.62 | 3.05 | 4.20 | — |
| — | — | 0.05 | — | +0.01 | 45.4% | 52.5 | 45.4% | -1.00 | 4.12 | 3.60 | 4.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.