Spot 48.16
· 86 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 01:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.35 | 6.00 | 5.17 | +0.97 | 35.5% | 43.5 | 35.5% | -0.03 | — | — | 0.14 | — |
| — | 3.95 | 5.00 | 4.47 | +0.95 | 35.0% | 44 | 35.0% | -0.05 | 0.07 | 0.04 | 0.11 | — |
| — | 3.50 | 4.30 | 3.90 | +0.93 | 34.7% | 44.5 | 34.7% | -0.07 | 0.09 | 0.01 | 0.16 | — |
| — | 3.05 | 3.55 | 3.30 | +0.90 | 34.4% | 45 | 34.4% | -0.10 | — | — | 0.13 | — |
| — | 2.51 | 3.50 | 3.00 | +0.87 | 34.1% | 45.5 | 34.1% | -0.13 | 0.16 | 0.12 | 0.20 | — |
| — | 2.14 | 2.76 | 2.45 | +0.82 | 33.9% | 46 | 33.9% | -0.18 | 0.25 | 0.21 | 0.29 | — |
| — | 1.77 | 2.24 | 2.00 | +0.76 | 33.8% | 46.5 | 33.8% | -0.24 | 0.41 | 0.31 | 0.51 | — |
| — | 1.55 | 1.82 | 1.69 | +0.69 | 33.7% | 47 | 33.7% | -0.31 | 0.58 | 0.44 | 0.72 | — |
| — | 1.20 | 1.50 | 1.35 | +0.62 | 33.7% | 47.5 | 33.7% | -0.38 | 0.65 | 0.49 | 0.80 | — |
| — | 0.95 | 1.28 | 1.11 | +0.54 | 33.9% | 48 | 33.9% | -0.46 | 0.87 | 0.73 | 1.01 | — |
| — | 0.81 | 0.92 | 0.86 | +0.47 | 34.1% | 48.5 | 34.1% | -0.54 | 1.00 | 0.61 | 1.40 | — |
| — | 0.58 | 0.72 | 0.65 | +0.39 | 34.3% | 49 | 34.3% | -0.61 | 1.53 | 1.40 | 1.67 | — |
| — | 0.30 | 0.44 | 0.37 | +0.26 | 35.1% | 50 | 35.1% | -0.74 | 2.32 | 2.01 | 2.63 | — |
| — | 0.10 | 0.24 | 0.17 | +0.17 | 36.3% | 51 | 36.3% | -0.84 | 3.08 | 2.71 | 3.45 | — |
| — | 0.01 | 0.19 | 0.10 | +0.11 | 37.7% | 52 | 37.7% | -0.90 | 3.77 | 3.20 | 4.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.