Spot 49.33
· 88 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.55 | 5.10 | 4.83 | +1.00 | 54.3% | 44.5 | 54.3% | -0.00 | — | — | 0.01 | — |
| — | 4.25 | 4.40 | 4.33 | +1.00 | 53.4% | 45 | 53.4% | -0.00 | — | — | 0.01 | — |
| — | 3.65 | 4.30 | 3.98 | +1.00 | 52.4% | 45.5 | 52.4% | -0.00 | — | — | 0.03 | — |
| — | 3.25 | 3.75 | 3.50 | +1.00 | 51.2% | 46 | 51.2% | -0.00 | — | — | 0.18 | — |
| — | 2.61 | 2.99 | 2.80 | +0.99 | 49.8% | 46.5 | 49.8% | -0.01 | — | — | 0.09 | — |
| — | 2.18 | 2.69 | 2.44 | +0.97 | 48.2% | 47 | 48.2% | -0.03 | — | — | 0.03 | — |
| — | 1.74 | 1.90 | 1.82 | +0.94 | 46.7% | 47.5 | 46.7% | -0.06 | — | — | 0.23 | — |
| — | 1.29 | 1.50 | 1.40 | +0.87 | 45.2% | 48 | 45.2% | -0.13 | 0.06 | 0.05 | 0.07 | — |
| — | 0.79 | 1.08 | 0.94 | +0.76 | 43.9% | 48.5 | 43.9% | -0.24 | 0.10 | 0.03 | 0.18 | — |
| — | 0.50 | 0.71 | 0.60 | +0.61 | 43.2% | 49 | 43.2% | -0.39 | 0.26 | 0.16 | 0.35 | — |
| — | 0.13 | 0.21 | 0.17 | +0.27 | 44.6% | 50 | 44.6% | -0.73 | 0.86 | 0.72 | 1.00 | — |
| — | 0.01 | 0.10 | 0.06 | +0.11 | 50.8% | 51 | 50.8% | -0.89 | 1.77 | 1.53 | 2.01 | — |
| — | 0.01 | 0.04 | 0.03 | +0.04 | 59.6% | 52 | 59.6% | -0.96 | 2.90 | 2.20 | 3.60 | — |
| — | 0.02 | 0.05 | 0.04 | +0.03 | 63.4% | 52.5 | 63.4% | -0.97 | 3.20 | 2.95 | 3.45 | — |
| — | — | 0.05 | — | +0.02 | 64.7% | 53 | 64.7% | -0.98 | 3.62 | 2.65 | 4.60 | — |
| — | — | 0.70 | — | +0.00 | 64.2% | 54 | 64.2% | -1.00 | 4.88 | 4.15 | 5.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.