Spot 49.33
· 88 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.60 | 5.20 | 4.90 | +0.98 | 35.3% | 44.5 | 35.3% | -0.02 | — | — | 0.25 | — |
| — | 4.15 | 4.65 | 4.40 | +0.97 | 34.9% | 45 | 34.9% | -0.04 | — | — | 0.09 | — |
| — | 3.70 | 4.20 | 3.95 | +0.95 | 34.5% | 45.5 | 34.5% | -0.05 | — | — | 0.30 | — |
| — | 3.30 | 3.60 | 3.45 | +0.92 | 34.2% | 46 | 34.2% | -0.08 | 0.11 | 0.06 | 0.16 | — |
| — | 2.70 | 3.15 | 2.92 | +0.89 | 33.9% | 46.5 | 33.9% | -0.12 | 0.14 | 0.06 | 0.21 | — |
| — | 2.34 | 2.79 | 2.56 | +0.84 | 33.7% | 47 | 33.7% | -0.16 | 0.26 | 0.19 | 0.32 | — |
| — | 2.08 | 2.40 | 2.24 | +0.79 | 33.4% | 47.5 | 33.4% | -0.22 | 0.34 | 0.22 | 0.45 | — |
| — | 1.70 | 1.84 | 1.77 | +0.72 | 33.2% | 48 | 33.2% | -0.27 | 0.43 | 0.36 | 0.50 | — |
| — | 1.36 | 1.71 | 1.53 | +0.65 | 33.1% | 48.5 | 33.1% | -0.36 | 0.61 | 0.38 | 0.85 | — |
| — | 1.11 | 1.32 | 1.22 | +0.56 | 33.0% | 49 | 33.0% | -0.44 | 0.74 | 0.63 | 0.86 | — |
| — | — | — | — | — | — | 49.5 | — | — | — | — | — | — |
| — | 0.66 | 0.76 | 0.71 | +0.40 | 33.0% | 50 | 33.0% | -0.59 | 1.33 | 1.20 | 1.46 | — |
| — | 0.35 | 0.45 | 0.40 | +0.27 | 33.6% | 51 | 33.6% | -0.74 | 1.97 | 1.80 | 2.14 | — |
| — | 0.17 | 0.24 | 0.20 | +0.16 | 34.8% | 52 | 34.8% | -0.84 | 2.92 | 2.70 | 3.15 | — |
| — | 0.07 | 0.13 | 0.10 | +0.10 | 36.9% | 53 | 36.9% | -0.90 | 4.08 | 3.60 | 4.55 | — |
| — | 0.01 | 0.09 | 0.05 | +0.07 | 40.0% | 54 | 40.0% | -0.94 | 4.92 | 4.20 | 5.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.