Spot 49.12
· 88 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 01:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.35 | 5.20 | 4.78 | +0.98 | 35.2% | 44.5 | 35.2% | -0.02 | — | — | 0.24 | — |
| — | 4.00 | 4.50 | 4.25 | +0.97 | 34.6% | 45 | 34.6% | -0.03 | — | — | 0.11 | — |
| — | 3.60 | 4.30 | 3.95 | +0.95 | 34.1% | 45.5 | 34.1% | -0.05 | 0.14 | 0.02 | 0.25 | — |
| — | 3.10 | 3.40 | 3.25 | +0.93 | 33.6% | 46 | 33.6% | -0.07 | 0.07 | 0.06 | 0.07 | — |
| — | 2.50 | 3.05 | 2.77 | +0.89 | 33.2% | 46.5 | 33.2% | -0.11 | — | — | 0.26 | — |
| — | 2.23 | 2.64 | 2.44 | +0.84 | 32.8% | 47 | 32.8% | -0.16 | 0.19 | 0.01 | 0.37 | — |
| — | 1.67 | 2.11 | 1.89 | +0.78 | 32.5% | 47.5 | 32.5% | -0.22 | 0.24 | 0.15 | 0.33 | — |
| — | 1.41 | 1.74 | 1.57 | +0.71 | 32.2% | 48 | 32.2% | -0.29 | 0.36 | 0.16 | 0.56 | — |
| — | 1.15 | 1.35 | 1.25 | +0.63 | 32.1% | 48.5 | 32.1% | -0.37 | 0.52 | 0.28 | 0.76 | — |
| — | 0.72 | 1.13 | 0.93 | +0.54 | 32.1% | 49 | 32.1% | -0.46 | 0.78 | 0.68 | 0.88 | — |
| — | 0.62 | 0.99 | 0.81 | +0.45 | 32.3% | 49.5 | 32.3% | -0.55 | 0.99 | 0.86 | 1.13 | — |
| — | 0.46 | 0.59 | 0.53 | +0.36 | 32.6% | 50 | 32.6% | -0.64 | 1.31 | 1.19 | 1.43 | — |
| — | 0.07 | 0.30 | 0.18 | +0.22 | 33.9% | 51 | 33.9% | -0.78 | 2.02 | 1.73 | 2.32 | — |
| — | 0.01 | 0.18 | 0.10 | +0.13 | 35.8% | 52 | 35.8% | -0.87 | 2.92 | 2.54 | 3.30 | — |
| — | — | 0.30 | — | +0.08 | 38.1% | 53 | 38.1% | -0.93 | 3.80 | 3.40 | 4.20 | — |
| — | — | 0.11 | — | +0.05 | 40.7% | 54 | 40.7% | -0.96 | 4.67 | 4.10 | 5.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.