Spot 49.12
· 88 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 01:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.50 | 5.55 | 5.03 | +0.93 | 35.9% | 44.5 | 35.9% | -0.07 | 0.10 | 0.01 | 0.19 | — |
| — | 4.25 | 4.60 | 4.42 | +0.91 | 35.1% | 45 | 35.1% | -0.09 | 0.17 | 0.10 | 0.25 | — |
| — | 3.60 | 4.45 | 4.03 | +0.88 | 34.3% | 45.5 | 34.3% | -0.12 | 0.17 | 0.01 | 0.34 | — |
| — | 3.35 | 3.70 | 3.52 | +0.85 | 33.7% | 46 | 33.7% | -0.15 | 0.17 | 0.01 | 0.33 | — |
| — | 2.80 | 3.30 | 3.05 | +0.82 | 33.1% | 46.5 | 33.1% | -0.19 | 0.30 | 0.08 | 0.52 | — |
| — | 2.33 | 2.85 | 2.59 | +0.77 | 32.8% | 47 | 32.8% | -0.23 | 0.46 | 0.32 | 0.60 | — |
| — | 2.11 | 2.47 | 2.29 | +0.72 | 32.5% | 47.5 | 32.5% | -0.28 | 0.50 | 0.33 | 0.67 | — |
| — | 1.81 | 2.09 | 1.95 | +0.66 | 32.3% | 48 | 32.3% | -0.34 | 0.77 | 0.63 | 0.91 | — |
| — | 1.29 | 1.91 | 1.60 | +0.60 | 32.3% | 48.5 | 32.3% | -0.40 | 0.89 | 0.69 | 1.08 | — |
| — | 1.14 | 1.54 | 1.34 | +0.53 | 32.4% | 49 | 32.4% | -0.46 | 1.21 | 1.01 | 1.40 | — |
| — | 0.94 | 1.20 | 1.07 | +0.47 | 32.6% | 49.5 | 32.6% | -0.53 | 1.38 | 1.27 | 1.49 | — |
| — | 0.80 | 1.16 | 0.98 | +0.41 | 32.9% | 50 | 32.9% | -0.59 | 1.74 | 1.53 | 1.94 | — |
| — | 0.37 | 0.97 | 0.67 | +0.30 | 33.8% | 51 | 33.8% | -0.70 | 2.42 | 2.21 | 2.64 | — |
| — | 0.32 | 0.48 | 0.40 | +0.22 | 35.2% | 52 | 35.2% | -0.79 | 3.12 | 2.95 | 3.30 | — |
| — | 0.22 | 0.31 | 0.27 | +0.16 | 36.8% | 53 | — | — | 3.92 | 3.60 | 4.25 | — |
| — | 0.01 | 0.27 | 0.14 | — | — | 54 | — | — | 4.88 | 4.40 | 5.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.