Spot 48.21
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.35 | 4.95 | 4.65 | — | — | 43.5 | — | — | — | — | 0.11 | — |
| — | 4.10 | 4.50 | 4.30 | — | — | 44 | — | — | 0.09 | 0.05 | 0.13 | — |
| — | 3.15 | 4.05 | 3.60 | — | — | 44.5 | — | — | 0.14 | 0.07 | 0.21 | — |
| — | 3.20 | 3.70 | 3.45 | — | — | 45 | — | — | 0.20 | 0.15 | 0.25 | — |
| — | 2.43 | 3.20 | 2.81 | — | — | 45.5 | — | — | 0.28 | 0.24 | 0.33 | — |
| — | 2.25 | 2.85 | 2.55 | — | — | 46 | — | — | 0.23 | 0.10 | 0.37 | — |
| — | 2.18 | 2.49 | 2.33 | — | — | 46.5 | — | — | 0.47 | 0.38 | 0.56 | — |
| — | 1.71 | 2.02 | 1.86 | — | — | 47 | — | — | 0.61 | 0.56 | 0.66 | — |
| — | 1.42 | 1.77 | 1.59 | +0.63 | 33.7% | 47.5 | 33.7% | -0.37 | 0.80 | 0.74 | 0.85 | — |
| — | 1.23 | 1.34 | 1.28 | +0.56 | 33.7% | 48 | 33.7% | -0.44 | 1.02 | 0.87 | 1.18 | — |
| — | 0.95 | 1.10 | 1.02 | +0.49 | 33.8% | 48.5 | 33.8% | -0.52 | 1.32 | 1.19 | 1.45 | — |
| — | 0.74 | 0.88 | 0.81 | +0.42 | 34.0% | 49 | 34.0% | -0.59 | 1.59 | 1.43 | 1.75 | — |
| — | 0.53 | 0.70 | 0.61 | +0.35 | 34.4% | 49.5 | 34.4% | -0.65 | 1.90 | 1.71 | 2.08 | — |
| — | 0.45 | 0.52 | 0.48 | +0.29 | 34.8% | 50 | 34.8% | -0.71 | 2.27 | 2.11 | 2.44 | — |
| — | 0.28 | 0.34 | 0.31 | +0.20 | 36.1% | 51 | 36.1% | -0.80 | 3.23 | 2.90 | 3.55 | — |
| — | 0.16 | 0.38 | 0.27 | +0.14 | 37.6% | 52 | 37.6% | -0.87 | 4.15 | 3.80 | 4.50 | — |
| — | 0.01 | 0.29 | 0.15 | +0.09 | 39.4% | 53 | 39.4% | -0.91 | 5.08 | 4.50 | 5.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.