Spot 47.18
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.00 | 5.00 | 4.50 | — | — | 42.5 | — | — | — | — | 0.15 | — |
| — | 3.70 | 4.35 | 4.03 | +1.00 | 38.4% | 43 | — | — | — | — | 0.11 | — |
| — | 3.15 | 3.95 | 3.55 | — | — | 43.5 | 38.2% | -0.00 | — | — | 0.19 | — |
| — | 2.75 | 3.45 | 3.10 | — | — | 44 | — | — | — | — | 0.11 | — |
| — | 2.18 | 2.94 | 2.56 | +0.97 | 38.2% | 44.5 | 38.2% | -0.03 | — | — | 0.23 | — |
| — | 1.86 | 2.41 | 2.13 | — | — | 45 | — | — | — | — | 0.15 | — |
| — | 0.94 | 1.99 | 1.47 | +0.86 | 38.7% | 45.5 | — | — | — | — | 0.15 | — |
| — | 1.07 | 1.55 | 1.31 | — | — | 46 | 39.2% | -0.25 | — | — | 0.10 | — |
| — | 0.68 | 1.06 | 0.87 | — | — | 46.5 | 39.8% | -0.39 | 0.20 | 0.09 | 0.31 | — |
| — | 0.33 | 0.66 | 0.49 | +0.45 | 40.6% | 47 | 40.6% | -0.55 | 0.41 | 0.22 | 0.60 | — |
| — | 0.05 | 0.33 | 0.19 | +0.31 | 41.4% | 47.5 | — | — | 0.67 | 0.49 | 0.84 | — |
| — | 0.08 | 0.14 | 0.11 | +0.20 | 42.4% | 48 | — | — | 0.91 | 0.71 | 1.11 | — |
| — | — | 0.06 | — | +0.12 | 43.6% | 48.5 | 43.6% | -0.88 | 1.33 | 1.21 | 1.45 | — |
| — | 0.01 | 0.05 | 0.03 | +0.07 | 44.8% | 49 | — | — | 2.10 | 1.49 | 2.70 | — |
| — | — | 0.03 | — | — | — | 49.5 | 46.1% | -0.96 | 2.49 | 2.15 | 2.83 | — |
| — | — | 0.01 | — | — | — | 50 | 47.5% | -0.98 | 2.87 | 2.53 | 3.20 | — |
| — | — | 0.02 | — | +0.01 | 50.5% | 51 | 50.5% | -0.99 | 4.12 | 3.55 | 4.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.