Spot 48.52
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 01:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.20 | 4.70 | 4.45 | +0.98 | 43.8% | 44 | 43.8% | -0.02 | 0.02 | 0.01 | 0.03 | — |
| — | 3.15 | 4.20 | 3.67 | +0.98 | 42.5% | 44.5 | 42.5% | -0.02 | — | — | 0.05 | — |
| — | 3.05 | 3.75 | 3.40 | +0.96 | 41.3% | 45 | 41.3% | -0.04 | 0.10 | 0.03 | 0.17 | — |
| — | 2.25 | 3.25 | 2.75 | +0.94 | 40.3% | 45.5 | 40.3% | -0.06 | 0.06 | 0.02 | 0.09 | — |
| — | 2.05 | 2.84 | 2.44 | +0.91 | 39.3% | 46 | 39.3% | -0.09 | 0.09 | 0.06 | 0.12 | — |
| — | 1.85 | 2.47 | 2.16 | +0.86 | 38.5% | 46.5 | 38.5% | -0.14 | 0.12 | 0.06 | 0.17 | — |
| — | 1.54 | 1.90 | 1.72 | +0.80 | 37.8% | 47 | 37.8% | -0.20 | 0.21 | 0.17 | 0.25 | — |
| — | 1.14 | 1.51 | 1.32 | +0.71 | 37.3% | 47.5 | 37.3% | -0.29 | 0.34 | 0.29 | 0.39 | — |
| — | 0.91 | 1.15 | 1.03 | +0.62 | 36.9% | 48 | 36.9% | -0.38 | 0.54 | 0.45 | 0.63 | — |
| — | 0.58 | 0.84 | 0.71 | +0.51 | 36.6% | 48.5 | 36.6% | -0.49 | 0.77 | 0.64 | 0.89 | — |
| — | 0.40 | 0.62 | 0.51 | +0.41 | 36.5% | 49 | 36.5% | -0.59 | 0.99 | 0.90 | 1.08 | — |
| — | 0.22 | 0.42 | 0.32 | +0.31 | 36.5% | 49.5 | 36.5% | -0.69 | 1.38 | 1.24 | 1.52 | — |
| — | 0.19 | 0.28 | 0.23 | +0.22 | 36.7% | 50 | 36.7% | -0.78 | 2.03 | 1.58 | 2.48 | — |
| — | 0.07 | 0.11 | 0.09 | +0.11 | 37.6% | 51 | 37.6% | -0.90 | 2.88 | 2.42 | 3.35 | — |
| — | 0.01 | 0.05 | 0.03 | +0.05 | 38.9% | 52 | 38.9% | -0.96 | 3.90 | 3.35 | 4.45 | — |
| — | — | 0.06 | — | +0.02 | 40.7% | 53 | 40.7% | -0.99 | 4.85 | 4.30 | 5.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.