Spot 49.05
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.25 | 4.90 | 4.58 | +0.99 | 46.2% | 44.5 | 46.2% | -0.01 | — | — | 0.47 | — |
| — | 3.85 | 4.20 | 4.03 | +0.98 | 45.1% | 45 | 45.1% | -0.02 | 0.07 | 0.01 | 0.12 | — |
| — | 3.05 | 3.85 | 3.45 | +0.97 | 44.0% | 45.5 | 44.0% | -0.03 | — | — | 0.09 | — |
| — | 2.85 | 3.45 | 3.15 | +0.95 | 43.1% | 46 | 43.1% | -0.05 | 0.06 | 0.02 | 0.09 | — |
| — | 2.33 | 2.99 | 2.66 | +0.92 | 42.2% | 46.5 | 42.2% | -0.08 | 0.06 | 0.04 | 0.07 | — |
| — | 1.95 | 2.45 | 2.20 | +0.88 | 41.4% | 47 | 41.4% | -0.12 | 0.10 | 0.07 | 0.12 | — |
| — | 1.51 | 2.08 | 1.79 | +0.82 | 40.8% | 47.5 | 40.8% | -0.18 | 0.23 | 0.14 | 0.32 | — |
| — | 1.24 | 1.44 | 1.34 | +0.73 | 40.2% | 48 | 40.2% | -0.27 | 0.28 | 0.20 | 0.36 | — |
| — | 0.88 | 1.12 | 1.00 | +0.63 | 39.8% | 48.5 | 39.8% | -0.37 | 0.39 | 0.26 | 0.52 | — |
| — | 0.64 | 0.81 | 0.72 | +0.52 | 39.5% | 49 | 39.5% | -0.48 | 0.66 | 0.47 | 0.85 | — |
| — | 0.40 | 0.65 | 0.53 | +0.41 | 39.4% | 49.5 | 39.4% | -0.60 | 0.92 | 0.77 | 1.06 | — |
| — | 0.22 | 0.38 | 0.30 | +0.30 | 39.3% | 50 | 39.3% | -0.70 | 1.24 | 1.07 | 1.40 | — |
| — | 0.09 | 0.14 | 0.12 | +0.15 | 39.8% | 51 | 39.8% | -0.86 | 2.19 | 1.78 | 2.61 | — |
| — | 0.01 | 0.07 | 0.04 | +0.06 | 40.7% | 52 | 40.7% | -0.94 | 3.15 | 2.65 | 3.65 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 42.2% | 53 | 42.2% | -0.98 | 4.03 | 3.30 | 4.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.