Spot 49.05
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.90 | 4.95 | 4.42 | +0.95 | 37.0% | 44.5 | 37.0% | -0.05 | 0.07 | 0.04 | 0.09 | — |
| — | 3.95 | 4.40 | 4.17 | +0.94 | 35.4% | 45 | 35.4% | -0.06 | 0.11 | 0.08 | 0.14 | — |
| — | 3.45 | 4.05 | 3.75 | +0.92 | 34.2% | 45.5 | 34.2% | -0.08 | 0.14 | 0.09 | 0.18 | — |
| — | 2.80 | 3.55 | 3.17 | +0.89 | 33.3% | 46 | 33.3% | -0.11 | 0.20 | 0.14 | 0.25 | — |
| — | 2.51 | 3.10 | 2.81 | +0.85 | 32.6% | 46.5 | 32.6% | -0.15 | 0.24 | 0.15 | 0.33 | — |
| — | 2.28 | 2.61 | 2.44 | +0.80 | 32.3% | 47 | 32.3% | -0.20 | 0.32 | 0.23 | 0.40 | — |
| — | 1.90 | 2.20 | 2.05 | +0.74 | 32.2% | 47.5 | 32.2% | -0.26 | 0.41 | 0.25 | 0.56 | — |
| — | 1.57 | 1.83 | 1.70 | +0.68 | 32.3% | 48 | 32.3% | -0.33 | 0.60 | 0.34 | 0.87 | — |
| — | 1.32 | 1.49 | 1.41 | +0.60 | 32.5% | 48.5 | 32.5% | -0.40 | 0.72 | 0.53 | 0.92 | — |
| — | 0.95 | 1.21 | 1.08 | +0.53 | 32.5% | 49 | 32.5% | -0.48 | 1.08 | 1.00 | 1.17 | — |
| — | 0.81 | 1.07 | 0.94 | +0.45 | 32.4% | 49.5 | 32.4% | -0.55 | 1.33 | 1.08 | 1.59 | — |
| — | 0.63 | 0.85 | 0.74 | +0.38 | 32.2% | 50 | 32.2% | -0.63 | 1.60 | 1.48 | 1.72 | — |
| — | 0.33 | 0.45 | 0.39 | +0.25 | 32.0% | 51 | 32.0% | -0.76 | 2.33 | 2.15 | 2.50 | — |
| — | 0.12 | 0.24 | 0.18 | +0.15 | 32.6% | 52 | 32.6% | -0.86 | 3.25 | 2.84 | 3.65 | — |
| — | 0.09 | 0.15 | 0.12 | +0.09 | 34.1% | 53 | 34.1% | -0.92 | 3.98 | 3.45 | 4.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.